Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

链上赌狗 Historical Data

链上赌狗 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:26 PM $0.0₇151
+0.16%
$-- $47,662
8:24 PM $0.0₇14
+0.00%
$-- $47,293
8:23 PM $0.0₇131
+0.00%
$-- $47,072
8:21 PM $0.0₇137
-0.01%
$-- $46,722
8:19 PM $0.0₇127
+0.00%
$-- $46,543
8:18 PM $0.0₇132
+0.00%
$-- $46,199
8:16 PM $0.0₇122
+0.00%
$-- $45,840
8:15 PM $0.0₇132
+0.00%
$-- $45,400
8:12 PM $0.0₇12
+9.27%
$-- $44,727
8:08 PM $0.0₇116
+2.90%
$-- $44,164
8:05 PM $0.0₇124
+5.83%
$-- $43,690
8:02 PM $0.0₇125
+0.00%
$-- $43,545
8:01 PM $0.0₇123
+0.00%
$-- $43,379
8:00 PM $0.0₇128
+0.00%
$-- $42,966
7:57 PM $0.0₇117
+0.00%
$-- $42,798
7:56 PM $0.0₇121
+0.00%
$-- $42,717
7:54 PM $0.0₇119
+0.00%
$-- $42,173
7:53 PM $0.0₇113
+0.00%
$-- $42,171
7:51 PM $0.0₇122
+0.00%
$-- $41,808
7:49 PM $0.0₇112
+0.00%
$-- $41,622
7:48 PM $0.0₇117
+0.00%
$-- $41,574
7:45 PM $0.0₇116
-7.72%
$-- $40,995
7:44 PM $0.0₇119
+0.00%
$-- $41,020
7:42 PM $0.0₇119
+6.30%
$-- $40,511
7:39 PM $0.0₇118
+0.00%
$-- $40,179
7:38 PM $0.0₇109
+0.00%
$-- $39,880
7:36 PM $0.0₇117
+0.01%
$-- $39,628
7:34 PM $0.0₇11
+0.00%
$-- $39,480
7:33 PM $0.0₇114
+0.85%
$-- $39,427
7:31 PM $0.0₇113
+0.00%
$-- $39,360
7:30 PM $0.0₇115
+0.00%
$-- $38,909
7:28 PM $0.0₇103
+0.00%
$-- $38,267
7:27 PM $0.0₈969
+0.00%
$-- $38,258
7:25 PM $0.0₇106
-0.01%
$-- $37,945
7:23 PM $0.0₈981
+0.00%
$-- $37,877
7:22 PM $0.0₈992
+0.00%
$-- $37,562
7:20 PM $0.0₈917
+0.00%
$-- $37,364
7:19 PM $0.0₈965
+0.00%
$-- $37,066
7:18 PM $0.0₈893
+0.00%
$-- $37,062
7:16 PM $0.0₈894
-10.89%
$-- $36,266
7:12 PM $0.0₈918
+8.03%
$-- $35,523
7:09 PM $0.0₈949
+0.00%
$-- $35,431
7:08 PM $0.0₈927
+0.00%
$-- $35,228
7:07 PM $0.0₈973
+0.00%
$-- $35,017
7:05 PM $0.0₈919
+0.00%
$-- $34,864
7:04 PM $0.0₈949
-0.06%
$-- $34,405
7:01 PM $0.0₈842
+13.40%
$-- $33,771
6:58 PM $0.0₈787
+0.00%
$-- $33,545
6:57 PM $0.0₈738
+0.00%
$-- $33,179
6:55 PM $0.0₈818
+0.00%
$-- $32,838