YAP STONE Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0009
-52.85%
$-- $60
Nov 2022 $0.00191
+0.04%
$-- $93
Oct 2022 $0.00191
-0.16%
$-- $130
Sep 2022 $0.00191
-16.20%
$-- $127
Aug 2022 $0.00228
-0.03%
$-- $910
Jul 2022 $0.00228
-0.98%
$-- $13,744
Jun 2022 $0.0023
+0.00%
$-- $100,251
May 2022 $0.0023
+0.11%
$-- $103,537
Apr 2022 $0.0023
-0.55%
$-- $100,401
Mar 2022 $0.00231
-0.04%
$-- $104,572
Feb 2022 $0.00231
+4.11%
$-- $90,894
Jan 2022 $0.00222
-3.47%
$-- $90,084
Dec 2021 $0.0023
-4.20%
$-- $98,957
Nov 2021 $0.0024
-89.26%
$-- $1.17 million
Oct 2021 $0.0224
+730.30%
$-- $710,176
Sep 2021 $0.0027
+28.01%
$-- $422,458
Aug 2021 $0.00211
+5.23%
$-- $809,651
Jul 2021 $0.00229
-42.23%
$-- $2.28 million
Jun 2021 $0.00396
-93.91%
$-- $9.19 million
May 2021 $0.0663
+1.15%
$-- $23.76 million
Apr 2021 $0.0655
+1.01K%
$-- $15.07 million
Mar 2021 $0.00417
+144.25%
$-- $4.89 million
Feb 2021 $0.00171
-18.40%
$-- $908,383
Jan 2021 $0.00193
-33.95%
$-- $1.14 million
Dec 2020 $0.00292
-35.27%
$-- $2.48 million
Nov 2020 $0.0039
-29.16%
$-- $1.52 million
Oct 2020 $0.00551
-1.71%
$-- $1.45 million
Sep 2020 $0.0056
-22.86%
$-- $8.92 million
Aug 2020 $0.00726
-29.77%
$-- $22.53 million
Jul 2020 $0.0103
-27.54%
$-- $32.39 million
Jun 2020 $0.0143
-77.27%
$-- $60.3 million
May 2020 $0.0628
-52.92%
$-- $168.52 million
Apr 2020 $0.133
-42.17%
$-- $474.22 million
Mar 2020 $0.231
-16.76%
$-- $266.83 million
Feb 2020 $0.277
-4.67%
$-- $271.75 million
Jan 2020 $0.291
+6.19%
$-- $287.16 million
Dec 2019 $0.274
-36.70%
$-- $446.09 million
Nov 2019 $0.433
-30.04%
$-- $221.72 million
Download