YAP STONE Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0009
-52.85%
$ -- $ 60
Nov 2022 $ 0.00191
+0.04%
$ -- $ 93
Oct 2022 $ 0.00191
-0.16%
$ -- $ 130
Sep 2022 $ 0.00191
-16.20%
$ -- $ 127
Aug 2022 $ 0.00228
-0.03%
$ -- $ 910
Jul 2022 $ 0.00228
-0.98%
$ -- $ 13,744
Jun 2022 $ 0.0023
+0.00%
$ -- $ 100,251
May 2022 $ 0.0023
+0.11%
$ -- $ 103,537
Apr 2022 $ 0.0023
-0.55%
$ -- $ 100,401
Mar 2022 $ 0.00231
-0.04%
$ -- $ 104,572
Feb 2022 $ 0.00231
+4.11%
$ -- $ 90,894
Jan 2022 $ 0.00222
-3.47%
$ -- $ 90,084
Dec 2021 $ 0.0023
-4.20%
$ -- $ 98,957
Nov 2021 $ 0.0024
-89.26%
$ -- $ 1.17 million
Oct 2021 $ 0.0224
+730.30%
$ -- $ 710,176
Sep 2021 $ 0.0027
+28.01%
$ -- $ 422,458
Aug 2021 $ 0.00211
+5.23%
$ -- $ 809,651
Jul 2021 $ 0.00229
-42.23%
$ -- $ 2.28 million
Jun 2021 $ 0.00396
-93.91%
$ -- $ 9.19 million
May 2021 $ 0.0663
+1.15%
$ -- $ 23.76 million
Apr 2021 $ 0.0655
+1,005.06%
$ -- $ 15.07 million
Mar 2021 $ 0.00417
+144.25%
$ -- $ 4.89 million
Feb 2021 $ 0.00171
-18.40%
$ -- $ 908,383
Jan 2021 $ 0.00193
-33.95%
$ -- $ 1.14 million
Dec 2020 $ 0.00292
-35.27%
$ -- $ 2.48 million
Nov 2020 $ 0.0039
-29.16%
$ -- $ 1.52 million
Oct 2020 $ 0.00551
-1.71%
$ -- $ 1.45 million
Sep 2020 $ 0.0056
-22.86%
$ -- $ 8.92 million
Aug 2020 $ 0.00726
-29.77%
$ -- $ 22.53 million
Jul 2020 $ 0.0103
-27.54%
$ -- $ 32.39 million
Jun 2020 $ 0.0143
-77.27%
$ -- $ 60.3 million
May 2020 $ 0.0628
-52.92%
$ -- $ 168.52 million
Apr 2020 $ 0.133
-42.17%
$ -- $ 474.22 million
Mar 2020 $ 0.231
-16.76%
$ -- $ 266.83 million
Feb 2020 $ 0.277
-4.67%
$ -- $ 271.75 million
Jan 2020 $ 0.291
+6.19%
$ -- $ 287.16 million
Dec 2019 $ 0.274
-36.70%
$ -- $ 446.09 million
Nov 2019 $ 0.433
-30.04%
$ -- $ 221.72 million
Download