YAP STONE Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0009
-52.95%
$-- $8
Dec 12 $0.00191
-0.04%
$-- $20
Dec 5 $0.00191
-0.02%
$-- $17
Nov 28 $0.00191
-0.48%
$-- $20
Nov 21 $0.00191
-1.98%
$-- $17
Nov 14 $0.00191
-0.03%
$-- $17
Nov 7 $0.00191
-0.37%
$-- $20
Oct 31 $0.00192
+0.59%
$-- $28
Oct 24 $0.00191
-0.05%
$-- $29
Oct 17 $0.00191
+0.01%
$-- $29
Oct 10 $0.00191
+0.01%
$-- $29
Oct 3 $0.00191
+0.00%
$-- $29
Sep 26 $0.00191
+0.09%
$-- $29
Sep 19 $0.00191
-0.07%
$-- $25
Sep 12 $0.00191
+0.36%
$-- $29
Sep 5 $0.00191
+0.01%
$-- $29
Aug 29 $0.00191
-16.55%
$-- $34
Aug 22 $0.00229
+0.31%
$-- $224
Aug 15 $0.00228
+0.02%
$-- $224
Aug 8 $0.00228
+0.05%
$-- $224
Aug 1 $0.00228
+0.00%
$-- $223
Jul 25 $0.00228
+0.00%
$-- $223
Jul 18 $0.00228
-43.84%
$-- $89
Jul 11 $0.00406
+0.00%
$-- $35
Jul 4 $0.00406
+76.32%
$-- $3,372
Jun 27 $0.0023
+0.00%
$-- $23,392
Jun 20 $0.0023
+0.00%
$-- $23,392
Jun 13 $0.0023
+0.00%
$-- $23,392
Jun 6 $0.0023
+0.00%
$-- $23,392
May 30 $0.0023
+0.00%
$-- $23,392
May 23 $0.0023
+0.00%
$-- $23,392
May 16 $0.0023
+0.09%
$-- $23,377
May 9 $0.0023
+0.00%
$-- $23,378
May 2 $0.0023
+0.01%
$-- $23,367
Apr 25 $0.0023
+0.00%
$-- $23,373
Apr 18 $0.0023
-0.55%
$-- $23,426
Apr 11 $0.00231
+0.00%
$-- $23,447
Apr 4 $0.00231
+0.00%
$-- $23,447
Mar 28 $0.00231
+0.45%
$-- $23,416
Mar 21 $0.0023
+0.00%
$-- $23,375
Mar 14 $0.0023
+0.00%
$-- $23,375
Mar 7 $0.0023
-0.49%
$-- $23,524
Feb 28 $0.00231
+0.00%
$-- $24,418
Feb 21 $0.00231
-3.67%
$-- $21,031
Feb 14 $0.0024
-3.50%
$-- $22,597
Feb 7 $0.00249
+2.20%
$-- $22,153
Jan 31 $0.00244
+5.54%
$-- $24,775
Jan 24 $0.00231
-1.21%
$-- $22,320
Jan 17 $0.00234
-2.82%
$-- $19,997
Jan 10 $0.0024
+4.26%
$-- $20,515
Download