YAP STONE Historical Data

YAP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00265
+4.19%
$ -- $ 14,741
Sep 28, 2021 $ 0.00255
-4.89%
$ -- $ 14,131
Sep 27, 2021 $ 0.00268
+7.35%
$ -- $ 15,663
Sep 26, 2021 $ 0.00249
-10.05%
$ -- $ 14,038
Sep 25, 2021 $ 0.00277
+25.99%
$ -- $ 12,084
Sep 24, 2021 $ 0.0022
-12.50%
$ -- $ 10,331
Sep 23, 2021 $ 0.00251
+11.83%
$ -- $ 11,566
Sep 22, 2021 $ 0.00225
-6.14%
$ -- $ 10,293
Sep 21, 2021 $ 0.0024
-4.27%
$ -- $ 10,908
Sep 20, 2021 $ 0.0025
-15.99%
$ -- $ 11,377
Sep 19, 2021 $ 0.00298
+26.92%
$ -- $ 13,153
Sep 18, 2021 $ 0.00235
-3.52%
$ -- $ 18,477
Sep 17, 2021 $ 0.00243
-10.87%
$ -- $ 14,556
Sep 16, 2021 $ 0.00273
+15.40%
$ -- $ 14,758
Sep 15, 2021 $ 0.00237
+0.88%
$ -- $ 13,051
Sep 14, 2021 $ 0.00234
-2.39%
$ -- $ 16,618
Sep 13, 2021 $ 0.0024
-7.41%
$ -- $ 14,522
Sep 12, 2021 $ 0.00259
-3.61%
$ -- $ 13,925
Sep 11, 2021 $ 0.00269
-9.99%
$ -- $ 16,833
Sep 10, 2021 $ 0.00299
-33.55%
$ -- $ 17,330
Sep 9, 2021 $ 0.0045
-46.98%
$ -- $ 22,701
Sep 8, 2021 $ 0.00813
+83.19%
$ -- $ 18,720
Sep 7, 2021 $ 0.00444
+102.63%
$ -- $ 15,044
Sep 6, 2021 $ 0.00219
-7.21%
$ -- $ 8,522
Sep 5, 2021 $ 0.00236
+1.03%
$ -- $ 11,241
Sep 4, 2021 $ 0.00234
-15.26%
$ -- $ 16,764
Sep 3, 2021 $ 0.00246
+2.67%
$ -- $ 15,429
Sep 2, 2021 $ 0.00268
+17.61%
$ -- $ 12,063
Sep 1, 2021 $ 0.00228
+8.22%
$ -- $ 11,255
Aug 31, 2021 $ 0.00211
-11.29%
$ -- $ 9,346
Aug 30, 2021 $ 0.00238
+14.11%
$ -- $ 10,716
Aug 29, 2021 $ 0.00186
-10.76%
$ -- $ 8,685
Aug 28, 2021 $ 0.00208
+14.79%
$ -- $ 7,442
Aug 27, 2021 $ 0.00181
-0.05%
$ -- $ 7,852
Aug 26, 2021 $ 0.00182
+8.82%
$ -- $ 7,995
Aug 25, 2021 $ 0.00167
-19.53%
$ -- $ 9,271
Aug 24, 2021 $ 0.00186
+0.38%
$ -- $ 8,310
Aug 23, 2021 $ 0.00186
-0.38%
$ -- $ 11,015
Aug 22, 2021 $ 0.00186
-1.04%
$ -- $ 10,453
Aug 21, 2021 $ 0.00189
-7.12%
$ -- $ 9,347
Aug 20, 2021 $ 0.00203
+5.03%
$ -- $ 23,134
Aug 19, 2021 $ 0.00193
+8.85%
$ -- $ 6,157
Aug 18, 2021 $ 0.00177
+12.99%
$ -- $ 5,977
Aug 17, 2021 $ 0.00172
+2.67%
$ -- $ 5,789
Aug 16, 2021 $ 0.00167
-3.01%
$ -- $ 28,529
Aug 15, 2021 $ 0.00176
-1.70%
$ -- $ 23,712
Aug 14, 2021 $ 0.00179
-21.45%
$ -- $ 21,649
Aug 13, 2021 $ 0.00231
+5.85%
$ -- $ 35,209
Aug 12, 2021 $ 0.00215
-1.23%
$ -- $ 35,065
Aug 11, 2021 $ 0.00216
-3.76%
$ -- $ 32,513