YAP STONE Historical Data

YAP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.00227
-2.05%
$-- $32,761
Aug 8, 2021 $0.00236
-3.76%
$-- $45,490
Aug 7, 2021 $0.00245
+5.72%
$-- $48,149
Aug 6, 2021 $0.00238
+1.56%
$-- $67,106
Aug 5, 2021 $0.00233
+5.51%
$-- $59,389
Aug 4, 2021 $0.00237
+2.52%
$-- $58,437
Aug 3, 2021 $0.00232
+17.37%
$-- $56,628
Aug 2, 2021 $0.00197
-7.88%
$-- $57,452
Aug 1, 2021 $0.00214
+6.89%
$-- $66,075
Jul 30, 2021 $0.00229
+21.51%
$-- $56,633
Jul 29, 2021 $0.00188
-17.14%
$-- $53,256
Jul 28, 2021 $0.00227
+6.09%
$-- $52,336
Jul 27, 2021 $0.00214
+13.02%
$-- $46,470
Jul 26, 2021 $0.00189
-1.70%
$-- $48,556
Jul 25, 2021 $0.00192
+4.37%
$-- $39,745
Jul 24, 2021 $0.00184
+6.06%
$-- $36,571
Jul 23, 2021 $0.00173
-5.32%
$-- $68,646
Jul 22, 2021 $0.00183
+1.35%
$-- $69,136
Jul 21, 2021 $0.00181
+2.24%
$-- $62,666
Jul 20, 2021 $0.00177
-3.67%
$-- $53,790
Jul 19, 2021 $0.00184
+1.10%
$-- $57,340
Jul 18, 2021 $0.00182
+0.71%
$-- $65,049
Jul 17, 2021 $0.00181
-2.14%
$-- $63,726
Jul 16, 2021 $0.00185
-1.62%
$-- $64,842
Jul 15, 2021 $0.00187
+3.25%
$-- $55,823
Jul 14, 2021 $0.00181
-13.84%
$-- $73,595
Jul 13, 2021 $0.0021
+4.01%
$-- $71,985
Jul 12, 2021 $0.00202
-50.03%
$-- $124,969
Jul 11, 2021 $0.00405
+6.10%
$-- $125,107
Jul 10, 2021 $0.00382
-3.42%
$-- $107,923
Jul 9, 2021 $0.00396
-3.26%
$-- $106,615
Jul 8, 2021 $0.00409
-0.80%
$-- $104,594
Jul 7, 2021 $0.00412
-0.67%
$-- $111,407
Jul 6, 2021 $0.00415
+5.15%
$-- $109,575
Jul 5, 2021 $0.00395
+0.75%
$-- $83,097
Jul 4, 2021 $0.00392
+1.82%
$-- $56,813
Jul 3, 2021 $0.00385
+1.63%
$-- $95,928
Jul 2, 2021 $0.00379
-4.25%
$-- $115,005
Jul 1, 2021 $0.00396
-0.05%
$-- $95,499
Jun 30, 2021 $0.00396
+0.35%
$-- $97,323
Jun 29, 2021 $0.00394
-0.76%
$-- $91,518
Jun 28, 2021 $0.00397
-3.61%
$-- $87,909
Jun 27, 2021 $0.00412
-5.50%
$-- $68,472
Jun 26, 2021 $0.00435
+2.24%
$-- $71,179
Jun 25, 2021 $0.00426
-12.65%
$-- $77,050
Jun 24, 2021 $0.00487
+8.34%
$-- $79,319
Jun 23, 2021 $0.0045
+30.20%
$-- $57,481
Jun 22, 2021 $0.00345
-26.43%
$-- $45,585
Jun 21, 2021 $0.00469
-7.08%
$-- $56,773
Jun 20, 2021 $0.00505
-52.81%
$-- $88,578