YAP STONE Historical Data

YAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0107
-66.17%
$ -- $ 138,534
Jun 18, 2021 $ 0.0316
-25.05%
$ -- $ 348,297
Jun 17, 2021 $ 0.0422
-26.01%
$ -- $ 409,455
Jun 16, 2021 $ 0.057
-18.42%
$ -- $ 544,821
Jun 15, 2021 $ 0.0699
+3.04%
$ -- $ 354,109
Jun 14, 2021 $ 0.0678
-9.42%
$ -- $ 353,961
Jun 13, 2021 $ 0.0748
-2.46%
$ -- $ 446,494
Jun 12, 2021 $ 0.0767
+4.49%
$ -- $ 524,438
Jun 11, 2021 $ 0.0734
-1.79%
$ -- $ 412,800
Jun 10, 2021 $ 0.0748
+0.52%
$ -- $ 462,005
Jun 9, 2021 $ 0.0744
-1.44%
$ -- $ 475,533
Jun 8, 2021 $ 0.0755
+0.80%
$ -- $ 495,941
Jun 7, 2021 $ 0.0749
-5.76%
$ -- $ 535,562
Jun 6, 2021 $ 0.0794
+3.81%
$ -- $ 488,764
Jun 5, 2021 $ 0.0765
-0.03%
$ -- $ 654,510
Jun 4, 2021 $ 0.0766
+6.77%
$ -- $ 463,412
Jun 3, 2021 $ 0.0717
+8.66%
$ -- $ 382,933
Jun 2, 2021 $ 0.066
+1.68%
$ -- $ 466,326
Jun 1, 2021 $ 0.0649
-0.07%
$ -- $ 409,420
May 30, 2021 $ 0.0663
+0.95%
$ -- $ 604,362
May 29, 2021 $ 0.0657
-2.90%
$ -- $ 685,686
May 28, 2021 $ 0.0676
+2.24%
$ -- $ 655,081
May 27, 2021 $ 0.0662
+0.39%
$ -- $ 837,599
May 26, 2021 $ 0.0654
+2.48%
$ -- $ 781,349
May 25, 2021 $ 0.0638
-0.93%
$ -- $ 682,159
May 24, 2021 $ 0.0645
+3.33%
$ -- $ 672,656
May 23, 2021 $ 0.0624
-4.37%
$ -- $ 656,610
May 22, 2021 $ 0.0648
+1.04%
$ -- $ 691,401
May 21, 2021 $ 0.0641
-1.60%
$ -- $ 698,796
May 20, 2021 $ 0.0652
-1.62%
$ -- $ 698,585
May 19, 2021 $ 0.0661
+4.92%
$ -- $ 683,148
May 18, 2021 $ 0.0628
+0.78%
$ -- $ 710,140
May 17, 2021 $ 0.0622
+1.80%
$ -- $ 708,222
May 16, 2021 $ 0.0608
-5.99%
$ -- $ 661,260
May 15, 2021 $ 0.0648
+39.28%
$ -- $ 691,572
May 14, 2021 $ 0.0461
-2.15%
$ -- $ 559,908
May 13, 2021 $ 0.047
-0.45%
$ -- $ 578,243
May 12, 2021 $ 0.0473
+2.43%
$ -- $ 671,608
May 11, 2021 $ 0.0461
-17.02%
$ -- $ 709,271
May 10, 2021 $ 0.0554
+8.37%
$ -- $ 762,483
May 9, 2021 $ 0.048
-15.15%
$ -- $ 650,598
May 8, 2021 $ 0.0564
-0.75%
$ -- $ 1.11 million
May 7, 2021 $ 0.0567
-2.92%
$ -- $ 1.31 million
May 6, 2021 $ 0.0583
+18.91%
$ -- $ 966,102
May 5, 2021 $ 0.0493
-13.92%
$ -- $ 1.12 million
May 4, 2021 $ 0.0572
-3.34%
$ -- $ 952,059
May 3, 2021 $ 0.0592
+2.57%
$ -- $ 893,398
May 2, 2021 $ 0.0576
-7.50%
$ -- $ 1.15 million
May 1, 2021 $ 0.0625
-4.71%
$ -- $ 1.2 million
Apr 30, 2021 $ 0.0655
+3.67%
$ -- $ 895,412