YAP STONE Historical Data

YAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0025
+15.82%
$ -- $ 70,896
Mar 8, 2021 $ 0.00216
+4.99%
$ -- $ 59,926
Mar 7, 2021 $ 0.00204
-0.13%
$ -- $ 53,468
Mar 6, 2021 $ 0.00204
-2.04%
$ -- $ 62,768
Mar 5, 2021 $ 0.00207
-17.20%
$ -- $ 72,607
Mar 4, 2021 $ 0.0025
+7.58%
$ -- $ 73,193
Mar 3, 2021 $ 0.00233
-6.91%
$ -- $ 59,965
Mar 2, 2021 $ 0.00251
+38.94%
$ -- $ 61,766
Mar 1, 2021 $ 0.0018
+5.80%
$ -- $ 421
Feb 28, 2021 $ 0.00171
-5.56%
$ -- $ 530
Feb 27, 2021 $ 0.00181
-0.16%
$ -- $ 676
Feb 26, 2021 $ 0.00181
-14.24%
$ -- $ 1,385
Feb 25, 2021 $ 0.00211
-4.38%
$ -- $ 10,516
Feb 24, 2021 $ 0.00221
-12.28%
$ -- $ 11,644
Feb 23, 2021 $ 0.00252
-8.29%
$ -- $ 13,206
Feb 22, 2021 $ 0.00274
+1.59%
$ -- $ 99,860
Feb 21, 2021 $ 0.0027
+5.62%
$ -- $ 67,348
Feb 20, 2021 $ 0.00256
-2.03%
$ -- $ 49,382
Feb 19, 2021 $ 0.00261
+10.19%
$ -- $ 39,965
Feb 18, 2021 $ 0.00237
-15.58%
$ -- $ 42,410
Feb 17, 2021 $ 0.00281
+19.83%
$ -- $ 47,895
Feb 16, 2021 $ 0.00235
+4.84%
$ -- $ 40,436
Feb 15, 2021 $ 0.00224
-4.36%
$ -- $ 38,301
Feb 14, 2021 $ 0.00234
-0.02%
$ -- $ 39,368
Feb 13, 2021 $ 0.00234
+8.59%
$ -- $ 36,403
Feb 12, 2021 $ 0.00214
-5.12%
$ -- $ 38,064
Feb 11, 2021 $ 0.00226
-12.72%
$ -- $ 42,298
Feb 10, 2021 $ 0.00259
-20.09%
$ -- $ 53,978
Feb 9, 2021 $ 0.00324
+9.43%
$ -- $ 50,205
Feb 8, 2021 $ 0.00296
+9.05%
$ -- $ 52,329
Feb 7, 2021 $ 0.00271
-29.83%
$ -- $ 36,257
Feb 6, 2021 $ 0.00387
+47.64%
$ -- $ 20,747
Feb 5, 2021 $ 0.00262
+5.79%
$ -- $ 23,517
Feb 4, 2021 $ 0.00247
-36.85%
$ -- $ 24,341
Feb 3, 2021 $ 0.00392
+123.12%
$ -- $ 7,505
Feb 2, 2021 $ 0.00176
+1.52%
$ -- $ 10,252
Feb 1, 2021 $ 0.00173
-17.17%
$ -- $ 9,565
Jan 30, 2021 $ 0.00193
-20.63%
$ -- $ 18,995
Jan 29, 2021 $ 0.00243
-4.49%
$ -- $ 25,904
Jan 28, 2021 $ 0.00254
+0.10%
$ -- $ 20,791
Jan 27, 2021 $ 0.00264
-2.03%
$ -- $ 22,431
Jan 26, 2021 $ 0.0027
-2.49%
$ -- $ 17,267
Jan 24, 2021 $ 0.00293
-52.82%
$ -- $ 28,867
Jan 23, 2021 $ 0.00621
+132.50%
$ -- $ 6,492
Jan 22, 2021 $ 0.00267
+4.59%
$ -- $ 11,772
Jan 21, 2021 $ 0.00254
-5.27%
$ -- $ 9,970
Jan 20, 2021 $ 0.00268
-0.22%
$ -- $ 19,719
Jan 19, 2021 $ 0.00269
+1.47%
$ -- $ 15,054
Jan 18, 2021 $ 0.00265
+1.68%
$ -- $ 35,329
Jan 17, 2021 $ 0.00261
+2.56%
$ -- $ 31,942