YAP STONE Historical Data

YAP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00254
+2.80%
$ -- $ 28,010
Jan 15, 2021 $ 0.00247
-9.28%
$ -- $ 25,293
Jan 14, 2021 $ 0.00272
+1.03%
$ -- $ 29,492
Jan 13, 2021 $ 0.00269
+3.92%
$ -- $ 34,116
Jan 12, 2021 $ 0.0026
-4.70%
$ -- $ 33,490
Jan 11, 2021 $ 0.00272
+10.25%
$ -- $ 41,214
Jan 10, 2021 $ 0.00247
-2.77%
$ -- $ 45,827
Jan 9, 2021 $ 0.00257
-4.13%
$ -- $ 66,817
Jan 8, 2021 $ 0.00268
-5.72%
$ -- $ 48,937
Jan 7, 2021 $ 0.00284
+3.51%
$ -- $ 77,177
Jan 6, 2021 $ 0.00274
+4.96%
$ -- $ 62,022
Jan 5, 2021 $ 0.00261
+5.24%
$ -- $ 47,391
Jan 4, 2021 $ 0.00303
+7.40%
$ -- $ 100,795
Jan 3, 2021 $ 0.00282
-5.94%
$ -- $ 87,410
Jan 2, 2021 $ 0.003
+9.60%
$ -- $ 85,336
Jan 1, 2021 $ 0.00273
-6.44%
$ -- $ 64,771
Dec 31, 2020 $ 0.00292
-21.18%
$ -- $ 89,449
Dec 30, 2020 $ 0.00371
+5.34%
$ -- $ 150,820
Dec 29, 2020 $ 0.00333
-3.36%
$ -- $ 109,075
Dec 28, 2020 $ 0.00345
-2.38%
$ -- $ 100,636
Dec 27, 2020 $ 0.00345
+5.42%
$ -- $ 112,916
Dec 26, 2020 $ 0.00311
-12.41%
$ -- $ 94,455
Dec 25, 2020 $ 0.00332
+8.63%
$ -- $ 106,158
Dec 24, 2020 $ 0.00315
-9.45%
$ -- $ 91,681
Dec 23, 2020 $ 0.00378
+5.44%
$ -- $ 124,053
Dec 22, 2020 $ 0.00341
+2.78%
$ -- $ 101,041
Dec 21, 2020 $ 0.00313
+0.04%
$ -- $ 67,485
Dec 20, 2020 $ 0.00338
+20.82%
$ -- $ 34,377
Dec 19, 2020 $ 0.00287
+0.74%
$ -- $ 40,179
Dec 18, 2020 $ 0.00315
-2.09%
$ -- $ 53,681
Dec 17, 2020 $ 0.00332
-8.78%
$ -- $ 36,848
Dec 16, 2020 $ 0.00361
-4.18%
$ -- $ 68,621
Dec 15, 2020 $ 0.00401
+1.31%
$ -- $ 61,666
Dec 14, 2020 $ 0.00397
-10.34%
$ -- $ 52,818
Dec 13, 2020 $ 0.00408
+1.30%
$ -- $ 66,419
Dec 12, 2020 $ 0.00389
-3.45%
$ -- $ 74,780
Dec 11, 2020 $ 0.00403
-5.84%
$ -- $ 84,817
Dec 10, 2020 $ 0.00445
+4.89%
$ -- $ 92,990
Dec 9, 2020 $ 0.00448
+7.37%
$ -- $ 78,959
Dec 8, 2020 $ 0.00429
-9.21%
$ -- $ 61,742
Dec 7, 2020 $ 0.00473
-8.67%
$ -- $ 70,097
Dec 6, 2020 $ 0.00491
+12.03%
$ -- $ 77,501
Dec 5, 2020 $ 0.00446
-0.70%
$ -- $ 75,894
Dec 4, 2020 $ 0.00431
-4.51%
$ -- $ 71,268
Dec 3, 2020 $ 0.00461
+5.25%
$ -- $ 71,835
Dec 2, 2020 $ 0.00439
-2.22%
$ -- $ 80,753
Dec 1, 2020 $ 0.00459
+1.60%
$ -- $ 81,292
Nov 30, 2020 $ 0.0039
-0.80%
$ -- $ 56,920
Nov 29, 2020 $ 0.00393
+2.44%
$ -- $ 61,147
Nov 28, 2020 $ 0.00384
-14.99%
$ -- $ 62,989