YAP STONE Historical Data

YAP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00254
+2.80%
$-- $28,010
Jan 15, 2021 $0.00247
-9.28%
$-- $25,293
Jan 14, 2021 $0.00272
+1.03%
$-- $29,492
Jan 13, 2021 $0.00269
+3.92%
$-- $34,116
Jan 12, 2021 $0.0026
-4.70%
$-- $33,490
Jan 11, 2021 $0.00272
+10.25%
$-- $41,214
Jan 10, 2021 $0.00247
-2.77%
$-- $45,827
Jan 9, 2021 $0.00257
-4.13%
$-- $66,817
Jan 8, 2021 $0.00268
-5.72%
$-- $48,937
Jan 7, 2021 $0.00284
+3.51%
$-- $77,177
Jan 6, 2021 $0.00274
+4.96%
$-- $62,022
Jan 5, 2021 $0.00261
+5.24%
$-- $47,391
Jan 4, 2021 $0.00303
+7.40%
$-- $100,795
Jan 3, 2021 $0.00282
-5.94%
$-- $87,410
Jan 2, 2021 $0.003
+9.60%
$-- $85,336
Jan 1, 2021 $0.00273
-6.44%
$-- $64,771
Dec 31, 2020 $0.00292
-21.18%
$-- $89,449
Dec 30, 2020 $0.00371
+5.34%
$-- $150,820
Dec 29, 2020 $0.00333
-3.36%
$-- $109,075
Dec 28, 2020 $0.00345
-2.38%
$-- $100,636
Dec 27, 2020 $0.00345
+5.42%
$-- $112,916
Dec 26, 2020 $0.00311
-12.41%
$-- $94,455
Dec 25, 2020 $0.00332
+8.63%
$-- $106,158
Dec 24, 2020 $0.00315
-9.45%
$-- $91,681
Dec 23, 2020 $0.00378
+5.44%
$-- $124,053
Dec 22, 2020 $0.00341
+2.78%
$-- $101,041
Dec 21, 2020 $0.00313
+0.04%
$-- $67,485
Dec 20, 2020 $0.00338
+20.82%
$-- $34,377
Dec 19, 2020 $0.00287
+0.74%
$-- $40,179
Dec 18, 2020 $0.00315
-2.09%
$-- $53,681
Dec 17, 2020 $0.00332
-8.78%
$-- $36,848
Dec 16, 2020 $0.00361
-4.18%
$-- $68,621
Dec 15, 2020 $0.00401
+1.31%
$-- $61,666
Dec 14, 2020 $0.00397
-10.34%
$-- $52,818
Dec 13, 2020 $0.00408
+1.30%
$-- $66,419
Dec 12, 2020 $0.00389
-3.45%
$-- $74,780
Dec 11, 2020 $0.00403
-5.84%
$-- $84,817
Dec 10, 2020 $0.00445
+4.89%
$-- $92,990
Dec 9, 2020 $0.00448
+7.37%
$-- $78,959
Dec 8, 2020 $0.00429
-9.21%
$-- $61,742
Dec 7, 2020 $0.00473
-8.67%
$-- $70,097
Dec 6, 2020 $0.00491
+12.03%
$-- $77,501
Dec 5, 2020 $0.00446
-0.70%
$-- $75,894
Dec 4, 2020 $0.00431
-4.51%
$-- $71,268
Dec 3, 2020 $0.00461
+5.25%
$-- $71,835
Dec 2, 2020 $0.00439
-2.22%
$-- $80,753
Dec 1, 2020 $0.00459
+1.60%
$-- $81,292
Nov 30, 2020 $0.0039
-0.80%
$-- $56,920
Nov 29, 2020 $0.00393
+2.44%
$-- $61,147
Nov 28, 2020 $0.00384
-14.99%
$-- $62,989