YAP STONE Historical Data

YAP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00451
-3.53%
$-- $66,476
Nov 26, 2020 $0.00467
-5.58%
$-- $37,806
Nov 25, 2020 $0.00495
+0.30%
$-- $38,667
Nov 24, 2020 $0.00494
-8.64%
$-- $34,231
Nov 23, 2020 $0.0054
-1.27%
$-- $45,643
Nov 22, 2020 $0.00547
+0.81%
$-- $48,782
Nov 21, 2020 $0.00543
-0.31%
$-- $36,711
Nov 20, 2020 $0.00545
+1.81%
$-- $40,272
Nov 19, 2020 $0.00535
+9.67%
$-- $48,853
Nov 18, 2020 $0.00488
-10.89%
$-- $50,558
Nov 17, 2020 $0.00547
-1.51%
$-- $53,105
Nov 16, 2020 $0.00556
-2.04%
$-- $56,114
Nov 15, 2020 $0.00567
+1.52%
$-- $44,300
Nov 14, 2020 $0.00559
-1.91%
$-- $48,986
Nov 13, 2020 $0.0057
+0.83%
$-- $53,988
Nov 12, 2020 $0.00565
+0.34%
$-- $51,893
Nov 11, 2020 $0.00563
-1.04%
$-- $45,437
Nov 10, 2020 $0.00569
-2.09%
$-- $49,684
Nov 9, 2020 $0.00581
+3.56%
$-- $58,118
Nov 8, 2020 $0.00561
-3.84%
$-- $67,548
Nov 7, 2020 $0.00584
-1.55%
$-- $50,818
Nov 6, 2020 $0.00593
+7.98%
$-- $39,922
Nov 5, 2020 $0.00549
-1.22%
$-- $60,526
Nov 4, 2020 $0.00556
-3.97%
$-- $51,704
Nov 3, 2020 $0.00578
-1.36%
$-- $59,680
Nov 2, 2020 $0.00586
+3.78%
$-- $54,946
Nov 1, 2020 $0.00565
+2.60%
$-- $41,650
Oct 31, 2020 $0.00551
-1.81%
$-- $43,094
Oct 30, 2020 $0.00561
-1.07%
$-- $40,803
Oct 29, 2020 $0.00567
-0.51%
$-- $46,844
Oct 28, 2020 $0.0057
+2.36%
$-- $42,485
Oct 27, 2020 $0.00557
-2.87%
$-- $49,365
Oct 26, 2020 $0.00573
+7.25%
$-- $69,404
Oct 25, 2020 $0.00535
-0.64%
$-- $45,062
Oct 24, 2020 $0.00538
-1.19%
$-- $30,633
Oct 23, 2020 $0.00544
-3.98%
$-- $54,450
Oct 22, 2020 $0.00567
-0.63%
$-- $44,310
Oct 21, 2020 $0.00571
-1.93%
$-- $30,659
Oct 20, 2020 $0.00582
+5.26%
$-- $35,591
Oct 19, 2020 $0.00553
+1.95%
$-- $36,857
Oct 18, 2020 $0.00542
-0.32%
$-- $32,736
Oct 17, 2020 $0.00544
-4.84%
$-- $41,517
Oct 16, 2020 $0.00572
+0.83%
$-- $49,204
Oct 15, 2020 $0.00567
+1.40%
$-- $39,460
Oct 14, 2020 $0.00559
-0.97%
$-- $50,575
Oct 13, 2020 $0.00564
+0.05%
$-- $42,882
Oct 12, 2020 $0.00564
-0.79%
$-- $45,150
Oct 11, 2020 $0.00569
+1.37%
$-- $47,612
Oct 10, 2020 $0.00561
-1.07%
$-- $42,231
Oct 9, 2020 $0.00567
+1.71%
$-- $33,402