YAP STONE Historical Data

YAP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.00558
-6.94%
$-- $29,070
Oct 7, 2020 $0.00599
+4.90%
$-- $51,894
Oct 6, 2020 $0.00571
-0.82%
$-- $21,093
Oct 5, 2020 $0.00576
+1.51%
$-- $47,614
Oct 4, 2020 $0.00567
-2.43%
$-- $70,865
Oct 3, 2020 $0.00582
+4.68%
$-- $103,484
Oct 2, 2020 $0.00556
-1.93%
$-- $68,319
Oct 1, 2020 $0.00566
+1.09%
$-- $67,792
Sep 30, 2020 $0.0056
-0.04%
$-- $46,895
Sep 29, 2020 $0.0056
-6.08%
$-- $87,088
Sep 28, 2020 $0.00597
+4.34%
$-- $141,565
Sep 27, 2020 $0.00572
-3.51%
$-- $221,351
Sep 26, 2020 $0.00593
+1.98%
$-- $157,992
Sep 25, 2020 $0.00582
+1.42%
$-- $137,085
Sep 24, 2020 $0.00573
-3.48%
$-- $148,127
Sep 23, 2020 $0.00594
-0.08%
$-- $179,531
Sep 22, 2020 $0.00595
+4.30%
$-- $258,604
Sep 21, 2020 $0.0057
-4.61%
$-- $272,911
Sep 20, 2020 $0.00598
-7.01%
$-- $284,989
Sep 19, 2020 $0.00643
-3.10%
$-- $301,933
Sep 18, 2020 $0.00663
+3.30%
$-- $313,260
Sep 17, 2020 $0.00641
+5.16%
$-- $378,042
Sep 16, 2020 $0.0061
+4.52%
$-- $350,227
Sep 15, 2020 $0.00584
-6.10%
$-- $307,692
Sep 14, 2020 $0.00622
+0.39%
$-- $330,000
Sep 13, 2020 $0.00619
+0.54%
$-- $324,518
Sep 12, 2020 $0.00616
-2.37%
$-- $279,709
Sep 11, 2020 $0.00631
-0.78%
$-- $259,914
Sep 10, 2020 $0.00635
-3.37%
$-- $318,011
Sep 9, 2020 $0.00657
+2.66%
$-- $365,040
Sep 8, 2020 $0.0064
+0.83%
$-- $363,782
Sep 7, 2020 $0.00635
-4.70%
$-- $452,417
Sep 6, 2020 $0.00666
-8.41%
$-- $456,637
Sep 5, 2020 $0.00726
+1.99%
$-- $530,553
Sep 4, 2020 $0.00712
+0.43%
$-- $431,337
Sep 3, 2020 $0.0071
-3.77%
$-- $381,900
Sep 2, 2020 $0.00738
+1.01%
$-- $420,115
Sep 1, 2020 $0.00731
+0.67%
$-- $413,816
Aug 31, 2020 $0.00726
-1.36%
$-- $421,859
Aug 30, 2020 $0.00736
-1.04%
$-- $415,557
Aug 29, 2020 $0.00744
+0.56%
$-- $398,967
Aug 28, 2020 $0.0074
-0.51%
$-- $398,839
Aug 27, 2020 $0.00744
-0.77%
$-- $469,434
Aug 26, 2020 $0.00749
-6.60%
$-- $483,716
Aug 25, 2020 $0.00803
+7.51%
$-- $591,438
Aug 24, 2020 $0.00747
-1.28%
$-- $544,746
Aug 23, 2020 $0.00757
-4.34%
$-- $573,527
Aug 22, 2020 $0.00791
-8.78%
$-- $580,008
Aug 21, 2020 $0.00867
+3.00%
$-- $637,332
Aug 20, 2020 $0.00842
-1.94%
$-- $608,456