Coinranking
YAP STONE Historical Data
YAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2020 | $0.00858 | +2.17% | ||
| Aug 18, 2020 | $0.0084 | -4.57% | ||
| Aug 17, 2020 | $0.0088 | +2.39% | ||
| Aug 16, 2020 | $0.00859 | -3.78% | ||
| Aug 15, 2020 | $0.00893 | -0.49% | ||
| Aug 14, 2020 | $0.00897 | +4.22% | ||
| Aug 13, 2020 | $0.00861 | -1.73% | ||
| Aug 12, 2020 | $0.00876 | +0.56% | ||
| Aug 11, 2020 | $0.00871 | -3.22% | ||
| Aug 10, 2020 | $0.009 | +0.44% | ||
| Aug 9, 2020 | $0.00899 | -3.56% | ||
| Aug 8, 2020 | $0.00931 | +3.44% | ||
| Aug 7, 2020 | $0.009 | -4.63% | ||
| Aug 6, 2020 | $0.00944 | -6.66% | ||
| Aug 5, 2020 | $0.0101 | +1.67% | ||
| Aug 4, 2020 | $0.00995 | +0.91% | ||
| Aug 3, 2020 | $0.00986 | -0.64% | ||
| Aug 2, 2020 | $0.00992 | -2.09% | ||
| Aug 1, 2020 | $0.0101 | -2.10% | ||
| Jul 31, 2020 | $0.0103 | -8.51% | ||
| Jul 30, 2020 | $0.0113 | +7.10% | ||
| Jul 29, 2020 | $0.0106 | -2.12% | ||
| Jul 28, 2020 | $0.0108 | -4.57% | ||
| Jul 27, 2020 | $0.0113 | +10.27% | ||
| Jul 26, 2020 | $0.0102 | -0.42% | ||
| Jul 25, 2020 | $0.0103 | -1.58% | ||
| Jul 24, 2020 | $0.0104 | +5.31% | ||
| Jul 23, 2020 | $0.0099 | -1.42% | ||
| Jul 22, 2020 | $0.0101 | -2.53% | ||
| Jul 21, 2020 | $0.0103 | +3.04% | ||
| Jul 20, 2020 | $0.01 | -4.74% | ||
| Jul 19, 2020 | $0.0105 | -2.24% | ||
| Jul 18, 2020 | $0.0108 | -2.70% | ||
| Jul 17, 2020 | $0.0111 | +0.67% | ||
| Jul 16, 2020 | $0.011 | -1.67% | ||
| Jul 15, 2020 | $0.0112 | -2.54% | ||
| Jul 14, 2020 | $0.0115 | +0.70% | ||
| Jul 13, 2020 | $0.0114 | -8.79% | ||
| Jul 12, 2020 | $0.0125 | +1.90% | ||
| Jul 11, 2020 | $0.0122 | +2.52% | ||
| Jul 10, 2020 | $0.0119 | +4.15% | ||
| Jul 9, 2020 | $0.0115 | -2.27% | ||
| Jul 8, 2020 | $0.0117 | -0.26% | ||
| Jul 7, 2020 | $0.0118 | -3.64% | ||
| Jul 6, 2020 | $0.0122 | +4.03% | ||
| Jul 5, 2020 | $0.0117 | -7.10% | ||
| Jul 4, 2020 | $0.0126 | -7.10% | ||
| Jul 3, 2020 | $0.0136 | -2.25% | ||
| Jul 2, 2020 | $0.0139 | -0.44% | ||
| Jul 1, 2020 | $0.014 | -2.21% | ||