YAP STONE Historical Data

YAP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00191
-0.02%
$-- $4
Sep 13, 2022 $0.00191
+0.01%
$-- $4
Sep 12, 2022 $0.00191
+0.18%
$-- $4
Sep 11, 2022 $0.00191
-0.34%
$-- $4
Sep 10, 2022 $0.00191
+0.15%
$-- $4
Sep 9, 2022 $0.00191
-0.01%
$-- $4
Sep 8, 2022 $0.00191
-0.02%
$-- $4
Sep 7, 2022 $0.00191
+0.11%
$-- $4
Sep 6, 2022 $0.00191
+0.25%
$-- $4
Sep 5, 2022 $0.00191
+0.09%
$-- $4
Sep 4, 2022 $0.00191
-0.11%
$-- $4
Sep 3, 2022 $0.00191
-0.07%
$-- $4
Sep 2, 2022 $0.00191
-16.22%
$-- $4
Sep 1, 2022 $0.00228
+0.00%
$-- $5
Aug 31, 2022 $0.00228
-0.02%
$-- $5
Aug 30, 2022 $0.00229
+0.19%
$-- $5
Aug 29, 2022 $0.00228
-0.25%
$-- $5
Aug 28, 2022 $0.00229
+0.35%
$-- $32
Aug 27, 2022 $0.00228
-0.04%
$-- $32
Aug 26, 2022 $0.00228
-0.10%
$-- $32
Aug 25, 2022 $0.00228
-0.10%
$-- $32
Aug 24, 2022 $0.00228
+0.10%
$-- $32
Aug 23, 2022 $0.00228
+0.25%
$-- $32
Aug 22, 2022 $0.00227
-0.40%
$-- $32
Aug 21, 2022 $0.00228
+0.10%
$-- $32
Aug 20, 2022 $0.00228
-0.08%
$-- $32
Aug 19, 2022 $0.00228
-0.01%
$-- $32
Aug 18, 2022 $0.00228
+0.17%
$-- $32
Aug 17, 2022 $0.00228
+0.08%
$-- $32
Aug 16, 2022 $0.00228
+0.04%
$-- $32
Aug 15, 2022 $0.00228
-0.17%
$-- $32
Aug 14, 2022 $0.00228
+0.05%
$-- $32
Aug 13, 2022 $0.00228
+0.08%
$-- $32
Aug 12, 2022 $0.00228
-0.08%
$-- $32
Aug 11, 2022 $0.00228
+0.01%
$-- $32
Aug 10, 2022 $0.00228
-0.10%
$-- $32
Aug 9, 2022 $0.00228
+0.12%
$-- $32
Aug 8, 2022 $0.00228
+0.04%
$-- $32
Aug 7, 2022 $0.00228
+0.00%
$-- $32
Aug 6, 2022 $0.00228
+0.00%
$-- $32
Aug 5, 2022 $0.00228
+0.00%
$-- $32
Aug 4, 2022 $0.00228
+0.00%
$-- $32
Aug 3, 2022 $0.00228
+0.00%
$-- $32
Aug 2, 2022 $0.00228
+0.00%
$-- $32
Aug 1, 2022 $0.00228
+0.00%
$-- $32
Jul 31, 2022 $0.00228
+0.00%
$-- $32
Jul 30, 2022 $0.00228
+0.00%
$-- $32
Jul 29, 2022 $0.00228
+0.00%
$-- $32
Jul 28, 2022 $0.00228
+0.00%
$-- $32
Jul 27, 2022 $0.00228
+0.00%
$-- $32