YAP STONE Historical Data

YAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00293
+12.45%
$ -- $ 127,203
Jan 11 $ 0.00261
+5.47%
$ -- $ 223,557
Jan 4 $ 0.00247
-12.48%
$ -- $ 448,965
Dec 28 $ 0.00282
-20.25%
$ -- $ 687,497
Dec 21 $ 0.00345
+10.43%
$ -- $ 697,789
Dec 14 $ 0.00338
-23.62%
$ -- $ 348,190
Dec 7 $ 0.00408
-21.23%
$ -- $ 529,804
Nov 30 $ 0.00491
+24.98%
$ -- $ 515,463
Nov 23 $ 0.00393
-28.14%
$ -- $ 346,959
Nov 16 $ 0.00547
-3.57%
$ -- $ 334,394
Nov 9 $ 0.00567
+1.07%
$ -- $ 352,404
Nov 2 $ 0.00561
-0.63%
$ -- $ 385,143
Oct 26 $ 0.00565
+5.70%
$ -- $ 333,645
Oct 19 $ 0.00535
-1.41%
$ -- $ 277,563
Oct 12 $ 0.00542
-4.69%
$ -- $ 301,525
Oct 5 $ 0.00569
+0.27%
$ -- $ 272,916
Sep 28 $ 0.00567
-0.83%
$ -- $ 586,008
Sep 21 $ 0.00572
-4.29%
$ -- $ 1.38 million
Sep 14 $ 0.00598
-3.49%
$ -- $ 2.27 million
Sep 7 $ 0.00619
-7.03%
$ -- $ 2.36 million
Aug 31 $ 0.00666
-9.55%
$ -- $ 3.06 million
Aug 24 $ 0.00736
-2.72%
$ -- $ 3.3 million
Aug 17 $ 0.00757
-12.00%
$ -- $ 4.36 million
Aug 10 $ 0.00859
-4.03%
$ -- $ 4.45 million
Aug 3 $ 0.00899
-9.37%
$ -- $ 7.94 million
Jul 27 $ 0.00992
-3.11%
$ -- $ 8.56 million
Jul 20 $ 0.0102
-2.60%
$ -- $ 6.81 million
Jul 13 $ 0.0105
-15.79%
$ -- $ 8.29 million
Jul 6 $ 0.0125
+6.42%
$ -- $ 7.09 million
Jun 29 $ 0.0117
-25.64%
$ -- $ 5.48 million
Jun 22 $ 0.0158
-21.97%
$ -- $ 6.47 million
Jun 15 $ 0.0202
-54.22%
$ -- $ 9.57 million
Jun 8 $ 0.0441
-30.76%
$ -- $ 18.02 million
Jun 1 $ 0.0637
+1.42%
$ -- $ 24.46 million
May 25 $ 0.0628
-8.33%
$ -- $ 26 million
May 18 $ 0.0685
-6.78%
$ -- $ 35.96 million
May 11 $ 0.0735
-6.51%
$ -- $ 39.71 million
May 4 $ 0.0787
+3.90%
$ -- $ 45.64 million
Apr 27 $ 0.0757
-63.05%
$ -- $ 75.54 million
Apr 20 $ 0.205
-1.03%
$ -- $ 125.78 million
Apr 13 $ 0.207
+6.69%
$ -- $ 125.95 million
Apr 6 $ 0.194
-1.26%
$ -- $ 107.9 million
Mar 30 $ 0.197
-6.63%
$ -- $ 76.82 million
Mar 23 $ 0.211
-5.72%
$ -- $ 77.14 million
Mar 16 $ 0.224
+12.54%
$ -- $ 54.44 million
Mar 9 $ 0.199
-25.05%
$ -- $ 50.91 million
Mar 2 $ 0.265
-2.50%
$ -- $ 60.16 million
Feb 24 $ 0.272
+0.48%
$ -- $ 60.32 million
Feb 17 $ 0.271
-2.24%
$ -- $ 67.84 million
Feb 10 $ 0.277
-2.94%
$ -- $ 68.54 million