Coinranking
YAP STONE Historical Data
YAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $0.00293 | +12.45% | ||
| Jan 11 | $0.00261 | +5.47% | ||
| Jan 4 | $0.00247 | -12.48% | ||
| Dec 28 | $0.00282 | -20.25% | ||
| Dec 21 | $0.00345 | +10.43% | ||
| Dec 14 | $0.00338 | -23.62% | ||
| Dec 7 | $0.00408 | -21.23% | ||
| Nov 30 | $0.00491 | +24.98% | ||
| Nov 23 | $0.00393 | -28.14% | ||
| Nov 16 | $0.00547 | -3.57% | ||
| Nov 9 | $0.00567 | +1.07% | ||
| Nov 2 | $0.00561 | -0.63% | ||
| Oct 26 | $0.00565 | +5.70% | ||
| Oct 19 | $0.00535 | -1.41% | ||
| Oct 12 | $0.00542 | -4.69% | ||
| Oct 5 | $0.00569 | +0.27% | ||
| Sep 28 | $0.00567 | -0.83% | ||
| Sep 21 | $0.00572 | -4.29% | ||
| Sep 14 | $0.00598 | -3.49% | ||
| Sep 7 | $0.00619 | -7.03% | ||
| Aug 31 | $0.00666 | -9.55% | ||
| Aug 24 | $0.00736 | -2.72% | ||
| Aug 17 | $0.00757 | -12.00% | ||
| Aug 10 | $0.00859 | -4.03% | ||
| Aug 3 | $0.00899 | -9.37% | ||
| Jul 27 | $0.00992 | -3.11% | ||
| Jul 20 | $0.0102 | -2.60% | ||
| Jul 13 | $0.0105 | -15.79% | ||
| Jul 6 | $0.0125 | +6.42% | ||
| Jun 29 | $0.0117 | -25.64% | ||
| Jun 22 | $0.0158 | -21.97% | ||
| Jun 15 | $0.0202 | -54.22% | ||
| Jun 8 | $0.0441 | -30.76% | ||
| Jun 1 | $0.0637 | +1.42% | ||
| May 25 | $0.0628 | -8.33% | ||
| May 18 | $0.0685 | -6.78% | ||
| May 11 | $0.0735 | -6.51% | ||
| May 4 | $0.0787 | +3.90% | ||
| Apr 27 | $0.0757 | -63.05% | ||
| Apr 20 | $0.205 | -1.03% | ||
| Apr 13 | $0.207 | +6.69% | ||
| Apr 6 | $0.194 | -1.26% | ||
| Mar 30 | $0.197 | -6.63% | ||
| Mar 23 | $0.211 | -5.72% | ||
| Mar 16 | $0.224 | +12.54% | ||
| Mar 9 | $0.199 | -25.05% | ||
| Mar 2 | $0.265 | -2.50% | ||
| Feb 24 | $0.272 | +0.48% | ||
| Feb 17 | $0.271 | -2.24% | ||
| Feb 10 | $0.277 | -2.94% | ||