YAP STONE Historical Data

YAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00228
+0.00%
$ -- $ 32
Jul 25, 2022 $ 0.00228
+0.00%
$ -- $ 32
Jul 24, 2022 $ 0.00228
+0.00%
$ -- $ 32
Jul 23, 2022 $ 0.00228
-43.84%
$ -- $ 32
Jul 22, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 21, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 20, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 19, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 18, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 17, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 16, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 15, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 14, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 13, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 12, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 11, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 10, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 9, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 8, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 7, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 6, 2022 $ 0.00406
+0.00%
$ -- $ 5
Jul 5, 2022 $ 0.00406
+76.32%
$ -- $ 5
Jul 4, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jul 3, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jul 2, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jul 1, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 30, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 29, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 28, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 27, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 26, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 25, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 24, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 23, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 22, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 21, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 20, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 19, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 18, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 17, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 16, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 15, 2022 $ 0.0023
+0.11%
$ -- $ 3,342
Jun 14, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 13, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 12, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 11, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 10, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 9, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 8, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 7, 2022 $ 0.0023
+0.00%
$ -- $ 3,342