YAP STONE Historical Data

YAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.285
+0.18%
$-- $64.37 million
Jan 27 $0.285
-0.17%
$-- $69.95 million
Jan 20 $0.285
+1.90%
$-- $66.9 million
Jan 13 $0.28
-2.96%
$-- $65.83 million
Jan 6 $0.288
+17.83%
$-- $67.09 million
Dec 30 $0.245
-17.04%
$-- $50.69 million
Dec 23 $0.295
-14.78%
$-- $62.84 million
Dec 16 $0.346
-14.18%
$-- $116.66 million
Dec 9 $0.403
+3.71%
$-- $112.99 million
Dec 2 $0.389
-8.59%
$-- $119.93 million
Nov 25 $0.425
-3.25%
$-- $109.82 million
Nov 18 $0.44
-7.57%
$-- $84.47 million
Nov 11 $0.476
-22.69%
$-- $31.7 million
Nov 4 $0.616
-0.38%
$-- $14.42 million
Download