YAP STONE Historical Data

YAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.285
+0.18%
$ -- $ 64.37 million
Jan 27 $ 0.285
-0.17%
$ -- $ 69.95 million
Jan 20 $ 0.285
+1.90%
$ -- $ 66.9 million
Jan 13 $ 0.28
-2.96%
$ -- $ 65.83 million
Jan 6 $ 0.288
+17.83%
$ -- $ 67.09 million
Dec 30 $ 0.245
-17.04%
$ -- $ 50.69 million
Dec 23 $ 0.295
-14.78%
$ -- $ 62.84 million
Dec 16 $ 0.346
-14.18%
$ -- $ 116.66 million
Dec 9 $ 0.403
+3.71%
$ -- $ 112.99 million
Dec 2 $ 0.389
-8.59%
$ -- $ 119.93 million
Nov 25 $ 0.425
-3.25%
$ -- $ 109.82 million
Nov 18 $ 0.44
-7.57%
$ -- $ 84.47 million
Nov 11 $ 0.476
-22.69%
$ -- $ 31.7 million
Nov 4 $ 0.616
-0.38%
$ -- $ 14.42 million
Download