YAP STONE Historical Data

YAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 5, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 4, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 3, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 2, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
Jun 1, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 31, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 30, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 29, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 28, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 27, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 26, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 25, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 24, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 23, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 22, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 21, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 20, 2022 $ 0.0023
+0.00%
$ -- $ 3,342
May 19, 2022 $ 0.0023
+0.11%
$ -- $ 3,342
May 18, 2022 $ 0.0023
+0.00%
$ -- $ 3,337
May 17, 2022 $ 0.0023
+0.00%
$ -- $ 3,337
May 16, 2022 $ 0.0023
-0.02%
$ -- $ 3,337
May 15, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 14, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 13, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 12, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 11, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 10, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 9, 2022 $ 0.0023
+0.00%
$ -- $ 3,340
May 8, 2022 $ 0.0023
-0.02%
$ -- $ 3,340
May 7, 2022 $ 0.0023
+0.03%
$ -- $ 3,338
May 6, 2022 $ 0.0023
+0.00%
$ -- $ 3,338
May 5, 2022 $ 0.0023
+0.00%
$ -- $ 3,338
May 4, 2022 $ 0.0023
+0.00%
$ -- $ 3,338
May 3, 2022 $ 0.0023
+0.00%
$ -- $ 3,338
May 2, 2022 $ 0.0023
+0.00%
$ -- $ 3,338
May 1, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 30, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 29, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 28, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 27, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 26, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 25, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 24, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Apr 23, 2022 $ 0.0023
-0.55%
$ -- $ 3,339
Apr 22, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 21, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 20, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 19, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 18, 2022 $ 0.00231
+0.00%
$ -- $ 3,350