YAP STONE Historical Data

YAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 16, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 15, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 14, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 13, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 12, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 11, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 10, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 9, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 8, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 7, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 6, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 5, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 4, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 3, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 2, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Apr 1, 2022 $ 0.00231
+0.00%
$ -- $ 3,350
Mar 31, 2022 $ 0.00231
+0.45%
$ -- $ 3,350
Mar 30, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 29, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 28, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 27, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 26, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 25, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 24, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 23, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 22, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 21, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 20, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 19, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 18, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 17, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 16, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 15, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 14, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 13, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 12, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 11, 2022 $ 0.0023
-0.01%
$ -- $ 3,339
Mar 10, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 9, 2022 $ 0.0023
+0.00%
$ -- $ 3,339
Mar 8, 2022 $ 0.0023
-0.48%
$ -- $ 3,339
Mar 7, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Mar 6, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Mar 5, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Mar 4, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Mar 3, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Mar 2, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Mar 1, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Feb 28, 2022 $ 0.00231
+0.00%
$ -- $ 3,488
Feb 27, 2022 $ 0.00231
+0.00%
$ -- $ 3,488