YAP STONE Historical Data

YAP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0023
-0.08%
$-- $3,104
Jan 6, 2022 $0.00231
+0.07%
$-- $2,088
Jan 5, 2022 $0.0023
+4.51%
$-- $2,840
Jan 4, 2022 $0.0022
-8.31%
$-- $2,788
Jan 3, 2022 $0.0024
+4.35%
$-- $2,309
Jan 2, 2022 $0.0023
+0.03%
$-- $2,803
Jan 1, 2022 $0.0023
-0.01%
$-- $3,291
Dec 31, 2021 $0.0023
+4.52%
$-- $3,033
Dec 30, 2021 $0.0022
+0.17%
$-- $3,128
Dec 29, 2021 $0.0022
+0.00%
$-- $2,908
Dec 28, 2021 $0.0022
-8.34%
$-- $3,301
Dec 27, 2021 $0.0024
+0.00%
$-- $2,932
Dec 26, 2021 $0.0024
+4.35%
$-- $2,727
Dec 25, 2021 $0.0023
+0.00%
$-- $3,262
Dec 24, 2021 $0.0023
+0.00%
$-- $3,203
Dec 23, 2021 $0.0023
+0.00%
$-- $3,463
Dec 22, 2021 $0.0023
-0.01%
$-- $3,402
Dec 21, 2021 $0.0023
-4.19%
$-- $2,601
Dec 20, 2021 $0.0024
+0.00%
$-- $2,625
Dec 19, 2021 $0.0024
+4.35%
$-- $2,563
Dec 18, 2021 $0.0023
-4.16%
$-- $3,173
Dec 17, 2021 $0.0024
+4.30%
$-- $3,247
Dec 16, 2021 $0.0023
-4.15%
$-- $3,086
Dec 15, 2021 $0.0024
+9.06%
$-- $3,381
Dec 14, 2021 $0.0022
-4.34%
$-- $3,229
Dec 13, 2021 $0.0023
-6.42%
$-- $3,204
Dec 12, 2021 $0.00246
+4.08%
$-- $3,204
Dec 11, 2021 $0.00236
-3.53%
$-- $3,645
Dec 10, 2021 $0.00245
-0.24%
$-- $3,838
Dec 9, 2021 $0.00246
+7.59%
$-- $3,439
Dec 8, 2021 $0.00228
-6.88%
$-- $3,276
Dec 7, 2021 $0.00245
-3.92%
$-- $3,750
Dec 6, 2021 $0.00255
-18.07%
$-- $2,980
Dec 5, 2021 $0.00311
+35.29%
$-- $2,834
Dec 4, 2021 $0.0023
-4.16%
$-- $3,268
Dec 3, 2021 $0.0024
+9.08%
$-- $3,183
Dec 2, 2021 $0.0022
-4.34%
$-- $3,450
Dec 1, 2021 $0.0023
-4.30%
$-- $3,624
Nov 30, 2021 $0.0024
+4.13%
$-- $3,633
Nov 29, 2021 $0.00231
-3.78%
$-- $2,356
Nov 28, 2021 $0.0024
+4.35%
$-- $2,622
Nov 27, 2021 $0.0023
-0.18%
$-- $3,529
Nov 26, 2021 $0.0023
+0.00%
$-- $3,222
Nov 25, 2021 $0.0023
-4.14%
$-- $3,174
Nov 24, 2021 $0.0024
+4.30%
$-- $3,444
Nov 23, 2021 $0.0023
-4.21%
$-- $3,001
Nov 22, 2021 $0.00241
+4.34%
$-- $2,274
Nov 21, 2021 $0.00231
-4.10%
$-- $2,436
Nov 20, 2021 $0.0024
+9.07%
$-- $3,100
Nov 19, 2021 $0.0022
-88.71%
$-- $3,348