YAP STONE Historical Data

YAP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0195
+0.14%
$-- $57,745
Nov 17, 2021 $0.0195
-10.23%
$-- $55,983
Nov 16, 2021 $0.0217
-1.52%
$-- $62,770
Nov 15, 2021 $0.0221
+0.67%
$-- $60,609
Nov 14, 2021 $0.0219
+8.23%
$-- $64,170
Nov 13, 2021 $0.0203
+0.62%
$-- $66,742
Nov 12, 2021 $0.0201
-4.47%
$-- $63,298
Nov 11, 2021 $0.0211
-2.83%
$-- $62,830
Nov 10, 2021 $0.0217
-3.58%
$-- $65,474
Nov 9, 2021 $0.0225
+8.74%
$-- $66,722
Nov 8, 2021 $0.0207
-2.51%
$-- $60,139
Nov 7, 2021 $0.0212
-5.19%
$-- $61,707
Nov 6, 2021 $0.0224
-1.99%
$-- $67,131
Nov 5, 2021 $0.0228
+2.13%
$-- $63,444
Nov 4, 2021 $0.0224
-0.18%
$-- $65,341
Nov 3, 2021 $0.0224
+2.76%
$-- $65,154
Nov 2, 2021 $0.0218
+0.54%
$-- $65,834
Nov 1, 2021 $0.0217
-3.12%
$-- $59,132
Oct 31, 2021 $0.0224
+7.97%
$-- $69,784
Oct 30, 2021 $0.0207
-0.46%
$-- $66,660
Oct 29, 2021 $0.0208
-7.79%
$-- $69,986
Oct 28, 2021 $0.0226
+9.61%
$-- $68,774
Oct 27, 2021 $0.0206
+25.06%
$-- $49,601
Oct 26, 2021 $0.0165
+5.34%
$-- $48,199
Oct 25, 2021 $0.0157
+42.85%
$-- $31,274
Oct 24, 2021 $0.011
+13.28%
$-- $35,327
Oct 23, 2021 $0.00967
+156.52%
$-- $33,647
Oct 22, 2021 $0.00377
+19.28%
$-- $13,421
Oct 21, 2021 $0.00316
+58.36%
$-- $8,729
Oct 20, 2021 $0.002
+0.24%
$-- $8,563
Oct 19, 2021 $0.00199
-16.17%
$-- $8,947
Oct 18, 2021 $0.00238
-12.99%
$-- $7,807
Oct 17, 2021 $0.00273
+0.20%
$-- $7,896
Oct 16, 2021 $0.00273
+14.13%
$-- $10,675
Oct 15, 2021 $0.00239
-12.72%
$-- $10,694
Oct 14, 2021 $0.00274
+2.37%
$-- $11,782
Oct 13, 2021 $0.00267
+4.29%
$-- $9,237
Oct 12, 2021 $0.00256
+14.91%
$-- $9,776
Oct 11, 2021 $0.00223
-11.91%
$-- $11,071
Oct 10, 2021 $0.00253
+1.15%
$-- $9,524
Oct 9, 2021 $0.0025
-0.07%
$-- $7,743
Oct 8, 2021 $0.0025
+0.12%
$-- $10,299
Oct 7, 2021 $0.0025
-13.70%
$-- $12,611
Oct 6, 2021 $0.0029
+20.01%
$-- $12,964
Oct 5, 2021 $0.00242
-6.42%
$-- $12,138
Oct 4, 2021 $0.00258
+11.97%
$-- $12,866
Oct 3, 2021 $0.0023
+0.85%
$-- $14,674
Oct 2, 2021 $0.00228
-0.57%
$-- $11,325
Oct 1, 2021 $0.0023
-14.84%
$-- $14,183
Sep 30, 2021 $0.0027
+1.73%
$-- $12,363