YAP STONE Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0009
+0.02%
$-- $1
Dec 22, 2022 $0.0009
+0.04%
$-- $1
Dec 21, 2022 $0.0009
-5.29%
$-- $1
Dec 20, 2022 $0.00095
+163.74%
$-- $1
Dec 19, 2022 $0.00036
-81.16%
$-- $4
Dec 18, 2022 $0.00191
+0.38%
$-- $3
Dec 17, 2022 $0.00191
-0.45%
$-- $3
Dec 16, 2022 $0.00192
+0.33%
$-- $3
Dec 15, 2022 $0.00191
+0.04%
$-- $3
Dec 14, 2022 $0.00191
+0.13%
$-- $3
Dec 13, 2022 $0.00191
+0.03%
$-- $3
Dec 12, 2022 $0.00191
-0.33%
$-- $3
Dec 11, 2022 $0.00191
+0.12%
$-- $3
Dec 10, 2022 $0.00191
+0.08%
$-- $3
Dec 9, 2022 $0.00191
-0.04%
$-- $3
Dec 8, 2022 $0.00191
-0.12%
$-- $3
Dec 7, 2022 $0.00191
+0.12%
$-- $3
Dec 6, 2022 $0.00191
-0.18%
$-- $3
Dec 5, 2022 $0.00191
-0.09%
$-- $3
Dec 4, 2022 $0.00191
-0.18%
$-- $3
Dec 3, 2022 $0.00191
+0.15%
$-- $3
Dec 2, 2022 $0.00191
-0.04%
$-- $3
Dec 1, 2022 $0.00191
+0.08%
$-- $3
Nov 30, 2022 $0.00191
-0.10%
$-- $3
Nov 29, 2022 $0.00191
+0.06%
$-- $3
Nov 28, 2022 $0.00191
-0.44%
$-- $3
Nov 27, 2022 $0.00192
+0.55%
$-- $3
Nov 26, 2022 $0.00191
+0.13%
$-- $3
Nov 25, 2022 $0.00191
+0.10%
$-- $3
Nov 24, 2022 $0.00191
+0.21%
$-- $3
Nov 23, 2022 $0.00191
+0.03%
$-- $3
Nov 22, 2022 $0.00191
-0.17%
$-- $3
Nov 21, 2022 $0.00191
-2.01%
$-- $3
Nov 20, 2022 $0.00195
+2.07%
$-- $3
Nov 19, 2022 $0.00191
+0.11%
$-- $3
Nov 18, 2022 $0.00191
-0.13%
$-- $3
Nov 17, 2022 $0.00191
+0.10%
$-- $3
Nov 16, 2022 $0.00191
+0.01%
$-- $3
Nov 15, 2022 $0.00191
+0.02%
$-- $3
Nov 14, 2022 $0.0019
-0.28%
$-- $3
Nov 13, 2022 $0.00191
+0.14%
$-- $3
Nov 12, 2022 $0.00191
+0.49%
$-- $3
Nov 11, 2022 $0.00189
-0.92%
$-- $3
Nov 10, 2022 $0.00191
+0.84%
$-- $3
Nov 9, 2022 $0.00191
+0.25%
$-- $3
Nov 8, 2022 $0.00191
-0.18%
$-- $3
Nov 7, 2022 $0.00191
-0.51%
$-- $3
Nov 6, 2022 $0.00192
+0.46%
$-- $3
Nov 5, 2022 $0.00191
+0.07%
$-- $4
Nov 4, 2022 $0.00191
-0.08%
$-- $4
Download