YAP STONE Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0009
-52.95%
$ -- $ 8
Dec 12 $ 0.00191
-0.04%
$ -- $ 20
Dec 5 $ 0.00191
-0.02%
$ -- $ 17
Nov 28 $ 0.00191
-0.48%
$ -- $ 20
Nov 21 $ 0.00191
-1.98%
$ -- $ 17
Nov 14 $ 0.00191
-0.03%
$ -- $ 17
Nov 7 $ 0.00191
-0.37%
$ -- $ 20
Oct 31 $ 0.00192
+0.59%
$ -- $ 28
Oct 24 $ 0.00191
-0.05%
$ -- $ 29
Oct 17 $ 0.00191
+0.01%
$ -- $ 29
Oct 10 $ 0.00191
+0.01%
$ -- $ 29
Oct 3 $ 0.00191
+0.00%
$ -- $ 29
Sep 26 $ 0.00191
+0.09%
$ -- $ 29
Sep 19 $ 0.00191
-0.07%
$ -- $ 25
Sep 12 $ 0.00191
+0.36%
$ -- $ 29
Sep 5 $ 0.00191
+0.01%
$ -- $ 29
Aug 29 $ 0.00191
-16.55%
$ -- $ 34
Aug 22 $ 0.00229
+0.31%
$ -- $ 224
Aug 15 $ 0.00228
+0.02%
$ -- $ 224
Aug 8 $ 0.00228
+0.05%
$ -- $ 224
Aug 1 $ 0.00228
+0.00%
$ -- $ 223
Jul 25 $ 0.00228
+0.00%
$ -- $ 223
Jul 18 $ 0.00228
-43.84%
$ -- $ 89
Jul 11 $ 0.00406
+0.00%
$ -- $ 35
Jul 4 $ 0.00406
+76.32%
$ -- $ 3,372
Jun 27 $ 0.0023
+0.00%
$ -- $ 23,392
Jun 20 $ 0.0023
+0.00%
$ -- $ 23,392
Jun 13 $ 0.0023
+0.00%
$ -- $ 23,392
Jun 6 $ 0.0023
+0.00%
$ -- $ 23,392
May 30 $ 0.0023
+0.00%
$ -- $ 23,392
May 23 $ 0.0023
+0.00%
$ -- $ 23,392
May 16 $ 0.0023
+0.09%
$ -- $ 23,377
May 9 $ 0.0023
+0.00%
$ -- $ 23,378
May 2 $ 0.0023
+0.01%
$ -- $ 23,367
Apr 25 $ 0.0023
+0.00%
$ -- $ 23,373
Apr 18 $ 0.0023
-0.55%
$ -- $ 23,426
Apr 11 $ 0.00231
+0.00%
$ -- $ 23,447
Apr 4 $ 0.00231
+0.00%
$ -- $ 23,447
Mar 28 $ 0.00231
+0.45%
$ -- $ 23,416
Mar 21 $ 0.0023
+0.00%
$ -- $ 23,375
Mar 14 $ 0.0023
+0.00%
$ -- $ 23,375
Mar 7 $ 0.0023
-0.49%
$ -- $ 23,524
Feb 28 $ 0.00231
+0.00%
$ -- $ 24,418
Feb 21 $ 0.00231
-3.67%
$ -- $ 21,031
Feb 14 $ 0.0024
-3.50%
$ -- $ 22,597
Feb 7 $ 0.00249
+2.20%
$ -- $ 22,153
Jan 31 $ 0.00244
+5.54%
$ -- $ 24,775
Jan 24 $ 0.00231
-1.21%
$ -- $ 22,320
Jan 17 $ 0.00234
-2.82%
$ -- $ 19,997
Jan 10 $ 0.0024
+4.26%
$ -- $ 20,515
Download