狗屎 Historical Data

狗屎
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000033
-0.06%
$ -- $ 13
Apr 27, 2026 $ 0.0000328
+0.00%
$ -- $ 7
Apr 18, 2026 $ 0.0000334
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000316
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0000351
+0.00%
$ -- $ 17
Mar 1, 2026 $ 0.0000329
+0.00%
$ -- $ 24
Feb 27, 2026 $ 0.0000334
-0.02%
$ -- $ 118
Feb 25, 2026 $ 0.0000319
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0000323
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0000331
-35.27%
$ 33,062 $ 347
Feb 20, 2026 $ 0.000123
+0.00%
$ -- $ 23
Feb 18, 2026 $ 0.000125
-0.18%
$ -- $ 22
Feb 17, 2026 $ 0.000126
-9.25%
$ 125,722 $ 2,034
Feb 16, 2026 $ 0.000152
-4.00%
$ -- $ 278
Feb 15, 2026 $ 0.00016
+1.41%
$ -- $ 71
Feb 14, 2026 $ 0.000154
-5.59%
$ 154,321 $ 2,574
Feb 13, 2026 $ 0.000164
+40.27%
$ 163,658 $ 5,889
Feb 12, 2026 $ 0.000115
-10.74%
$ 115,305 $ 1,946
Feb 11, 2026 $ 0.00013
-26.73%
$ 129,694 $ 62,667
Feb 10, 2026 $ 0.00018
-0.22%
$ -- $ 36,917
Download