狗屎 Historical Data

狗屎
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000033
-0.06%
$ 33,007 $ 13
Apr 27, 4 PM $ 0.0000328
+0.00%
$ 32,751 $ 7
Apr 18, 12 PM $ 0.0000334
+0.00%
$ 33,371 $ 12
Apr 2, 4 AM $ 0.0000316
+0.00%
$ 31,562 $ 0
Mar 5, 1 AM $ 0.0000351
+0.00%
$ 35,061 $ 17
Mar 1, 10 AM $ 0.0000329
+0.00%
$ 32,911 $ 24
Feb 27, 3 PM $ 0.0000334
-0.02%
$ 33,416 $ 118
Feb 25, 9 AM $ 0.0000319
+0.00%
$ 31,907 $ 3
Feb 22, 4 PM $ 0.0000323
+0.00%
$ 32,328 $ 6
Feb 21, 6 PM $ 0.0000331
+0.00%
$ 33,062 $ 347
Feb 21, 11 AM $ 0.0000359
+0.00%
$ 35,913 $ 9,373
Feb 21, 10 AM $ 0.0000359
+0.02%
$ 35,879 $ 9,352
Feb 21, 9 AM $ 0.0000372
+8.59%
$ 37,232 $ 9,034
Feb 21, 3 AM $ 0.0000362
-29.18%
$ 36,174 $ 7,644
Feb 20, 12 AM $ 0.000123
+0.00%
$ 123,069 $ 23
Feb 18, 7 AM $ 0.000125
+0.00%
$ -- $ 22
Feb 18, 2 AM $ 0.000125
+0.00%
$ 125,046 $ 2,052
Feb 17, 11 PM $ 0.000126
+0.00%
$ 125,722 $ 2,034
Feb 17, 10 PM $ 0.000126
-1.22%
$ 125,608 $ 2,036
Feb 17, 5 PM $ 0.000129
+0.00%
$ 129,027 $ 1,775
Feb 17, 3 PM $ 0.000128
+0.07%
$ 128,104 $ 1,764
Feb 17, 2 PM $ 0.00013
+0.17%
$ 130,269 $ 1,758
Feb 17, 11 AM $ 0.000129
-1.90%
$ 128,936 $ 1,760
Feb 17, 8 AM $ 0.000133
+0.00%
$ 132,840 $ 1,595
Feb 17, 7 AM $ 0.000126
+0.00%
$ 125,963 $ 456
Feb 17, 1 AM $ 0.000139
+0.00%
$ 138,538 $ 833
Feb 16, 3 PM $ 0.000152
+0.00%
$ 152,213 $ 278
Feb 16, 12 PM $ 0.000159
-0.01%
$ 158,537 $ 152
Feb 15, 3 PM $ 0.00016
+0.16%
$ 160,247 $ 71
Feb 15, 6 AM $ 0.000167
-0.41%
$ 166,982 $ 1,831
Feb 15, 5 AM $ 0.000168
+0.30%
$ 167,648 $ 1,781
Feb 15, 4 AM $ 0.000165
+0.00%
$ 164,770 $ 1,745
Feb 15, 2 AM $ 0.000165
+5.92%
$ 164,652 $ 4,191
Feb 15, 1 AM $ 0.000158
+0.00%
$ 158,015 $ 3,387
Feb 14, 6 PM $ 0.000154
+0.00%
$ 154,321 $ 2,574
Feb 14, 5 PM $ 0.000155
+0.06%
$ 154,507 $ 2,574
Feb 14, 3 PM $ 0.000133
+2.42%
$ 133,239 $ 504
Feb 14, 11 AM $ 0.000138
+0.29%
$ 137,755 $ 2,759
Feb 14, 8 AM $ 0.000139
+0.49%
$ 139,226 $ 2,511
Feb 14, 7 AM $ 0.000138
-5.90%
$ 138,333 $ 2,501
Feb 14, 3 AM $ 0.000152
-3.93%
$ 152,274 $ 6,055
Feb 14, 12 AM $ 0.000164
+0.19%
$ 163,760 $ 5,948
Feb 13, 11 PM $ 0.000164
+0.00%
$ 163,658 $ 5,889
Feb 13, 7 PM $ 0.000172
+0.00%
$ 171,838 $ 5,377
Feb 13, 6 PM $ 0.000174
+0.00%
$ 174,265 $ 5,230
Feb 13, 5 PM $ 0.000171
+3.07%
$ 171,411 $ 5,062
Feb 13, 4 PM $ 0.000166
+6.24%
$ 165,900 $ 4,765
Feb 13, 3 PM $ 0.000155
+1.13%
$ 155,014 $ 4,221
Feb 13, 2 PM $ 0.000153
+0.00%
$ 153,146 $ 4,075
Feb 13, 1 PM $ 0.000159
-0.61%
$ 159,230 $ 3,736
Download