狗屎 Historical Data

狗屎
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000307
+0.00%
$ 30,651 $ 10
Jun 18, 5 AM $ 0.0000307
+0.00%
$ 30,709 $ 1
Jun 16, 11 AM $ 0.000032
+0.00%
$ 32,041 $ 27
Jun 16, 9 AM $ 0.0000322
+0.00%
$ 32,246 $ 18
Jun 16, 8 AM $ 0.0000323
+0.00%
$ 32,259 $ 20
Jun 15, 3 PM $ 0.0000329
+0.00%
$ 32,867 $ 24
Jun 15, 2 PM $ 0.0000329
+0.00%
$ 32,854 $ 21
Jun 15, 5 AM $ 0.0000321
+0.00%
$ 32,107 $ 6
Jun 13, 8 AM $ 0.0000316
+0.00%
$ 31,641 $ 13
Jun 13, 7 AM $ 0.0000316
+0.00%
$ 31,615 $ 10
Jun 10, 6 PM $ 0.0000308
-0.07%
$ 30,845 $ 13
Jun 7, 8 AM $ 0.000031
+0.22%
$ 31,034 $ 19
Jun 6, 9 AM $ 0.0000305
-0.14%
$ 30,497 $ 19
Jun 4, 2 PM $ 0.0000319
+0.00%
$ -- $ 26
Jun 3, 8 PM $ 0.0000331
+0.00%
$ 33,064 $ 17
Jun 3, 7 PM $ 0.000033
+0.17%
$ 32,962 $ 14
May 31, 3 AM $ 0.0000389
+0.02%
$ 38,910 $ 41
May 30, 4 PM $ 0.0000373
+1.61%
$ 37,347 $ 37
May 30, 2 PM $ 0.0000354
+0.00%
$ 35,434 $ 16
May 30, 12 PM $ 0.0000354
+0.00%
$ 35,367 $ 4
May 28, 9 PM $ 0.0000338
+0.00%
$ 33,850 $ 19
May 28, 2 PM $ 0.0000332
+0.00%
$ 33,196 $ 8
May 28, 1 PM $ 0.0000332
+0.00%
$ 33,175 $ 5
May 25, 7 PM $ 0.0000348
+0.00%
$ 34,831 $ 18
May 24, 7 PM $ 0.0000346
+0.00%
$ 34,564 $ 23
May 24, 3 PM $ 0.0000345
-0.11%
$ 34,505 $ 16
May 20, 9 AM $ 0.0000339
+0.00%
$ 33,866 $ 20
May 16, 9 AM $ 0.0000336
+0.00%
$ 33,577 $ 10
May 5, 2 PM $ 0.0000333
+0.00%
$ 33,265 $ 24
Apr 28, 8 AM $ 0.000033
-0.06%
$ 33,007 $ 13
Apr 27, 4 PM $ 0.0000328
+0.00%
$ 32,751 $ 7
Apr 18, 12 PM $ 0.0000334
+0.00%
$ 33,371 $ 12
Apr 2, 4 AM $ 0.0000316
+0.00%
$ 31,562 $ 0
Mar 5, 1 AM $ 0.0000351
+0.00%
$ 35,061 $ 17
Mar 1, 10 AM $ 0.0000329
+0.00%
$ 32,911 $ 24
Feb 27, 3 PM $ 0.0000334
-0.02%
$ 33,416 $ 118
Feb 25, 9 AM $ 0.0000319
+0.00%
$ 31,907 $ 3
Feb 22, 4 PM $ 0.0000323
+0.00%
$ 32,328 $ 6
Feb 21, 6 PM $ 0.0000331
+0.00%
$ 33,062 $ 347
Feb 21, 11 AM $ 0.0000359
+0.00%
$ 35,913 $ 9,373
Feb 21, 10 AM $ 0.0000359
+0.02%
$ 35,879 $ 9,352
Feb 21, 9 AM $ 0.0000372
+8.59%
$ 37,232 $ 9,034
Feb 21, 3 AM $ 0.0000362
-29.18%
$ 36,174 $ 7,644
Feb 20, 12 AM $ 0.000123
+0.00%
$ 123,069 $ 23
Feb 18, 7 AM $ 0.000125
+0.00%
$ -- $ 22
Feb 18, 2 AM $ 0.000125
+0.00%
$ 125,046 $ 2,052
Feb 17, 11 PM $ 0.000126
+0.00%
$ 125,722 $ 2,034
Feb 17, 10 PM $ 0.000126
-1.22%
$ 125,608 $ 2,036
Feb 17, 5 PM $ 0.000129
+0.00%
$ 129,027 $ 1,775
Feb 17, 3 PM $ 0.000128
+0.07%
$ 128,104 $ 1,764
Download