狗屎 Historical Data

狗屎
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000307
-4.54%
$ -- $ 18
Jun 8 $ 0.0000316
+2.50%
$ -- $ 11
Jun 1 $ 0.0000305
-7.32%
$ -- $ 28
May 25 $ 0.0000373
+7.22%
$ -- $ 31
May 18 $ 0.0000339
+0.00%
$ 34,564 $ 1
May 11 $ 0.0000336
+0.00%
$ -- $ 0
May 4 $ 0.0000333
+0.00%
$ -- $ 1
Apr 27 $ 0.000033
+0.78%
$ -- $ 0
Apr 13 $ 0.0000334
+0.00%
$ -- $ 12
Mar 30 $ 0.0000316
+0.00%
$ -- $ 0
Mar 2 $ 0.0000351
+0.00%
$ -- $ 17
Feb 23 $ 0.0000329
+3.15%
$ -- $ 146
Feb 16 $ 0.0000331
-79.15%
$ -- $ 2,705
Feb 9 $ 0.000154
-14.38%
$ -- $ 109,992
Download