狗屎 Historical Data

狗屎 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅842
+0.00%
$ 8,417 $ 6
Jul 27, 7 AM $ 0.0₅818
-4.49%
$ 8,183 $ 7
Jul 27, 6 AM $ 0.0₅972
-0.09%
$ 9,715 $ 5
Jul 26, 8 AM $ 0.000019
-1.04%
$ 18,964 $ 2
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 12, 9 AM $ 0.0000597
+0.00%
$ 59,694 $ 32
Jul 11, 10 PM $ 0.0000301
+0.00%
$ 30,109 $ 13
Jul 11, 9 PM $ 0.0000303
-0.23%
$ 30,302 $ 9
Jul 8, 6 PM $ 0.0000296
+0.00%
$ 29,591 $ 9
Jun 27, 3 PM $ 0.0000301
+0.00%
$ 30,128 $ 28
Jun 27, 1 PM $ 0.0000294
+0.00%
$ 29,398 $ 21
Jun 27, 8 AM $ 0.0000296
+0.14%
$ 29,603 $ 14
Jun 20, 7 PM $ 0.0000307
+0.00%
$ 30,651 $ 10
Jun 18, 5 AM $ 0.0000307
+0.00%
$ 30,709 $ 1
Jun 16, 11 AM $ 0.000032
+0.00%
$ 32,041 $ 27
Jun 16, 9 AM $ 0.0000322
+0.00%
$ 32,246 $ 18
Jun 16, 8 AM $ 0.0000323
+0.00%
$ 32,259 $ 20
Jun 15, 3 PM $ 0.0000329
+0.00%
$ 32,867 $ 24
Jun 15, 2 PM $ 0.0000329
+0.00%
$ 32,854 $ 21
Jun 15, 5 AM $ 0.0000321
+0.00%
$ 32,107 $ 6
Jun 13, 8 AM $ 0.0000316
+0.00%
$ 31,641 $ 13
Jun 13, 7 AM $ 0.0000316
+0.00%
$ 31,615 $ 10
Jun 10, 6 PM $ 0.0000308
-0.07%
$ 30,845 $ 13
Jun 7, 8 AM $ 0.000031
+0.22%
$ 31,034 $ 19
Jun 6, 9 AM $ 0.0000305
-0.14%
$ 30,497 $ 19
Jun 4, 2 PM $ 0.0000319
+0.00%
$ -- $ 26
Jun 3, 8 PM $ 0.0000331
+0.00%
$ 33,064 $ 17
Jun 3, 7 PM $ 0.000033
+0.17%
$ 32,962 $ 14
May 31, 3 AM $ 0.0000389
+0.02%
$ 38,910 $ 41
May 30, 4 PM $ 0.0000373
+1.61%
$ 37,347 $ 37
May 30, 2 PM $ 0.0000354
+0.00%
$ 35,434 $ 16
May 30, 12 PM $ 0.0000354
+0.00%
$ 35,367 $ 4
May 28, 9 PM $ 0.0000338
+0.00%
$ 33,850 $ 19
May 28, 2 PM $ 0.0000332
+0.00%
$ 33,196 $ 8
May 28, 1 PM $ 0.0000332
+0.00%
$ 33,175 $ 5
May 25, 7 PM $ 0.0000348
+0.00%
$ 34,831 $ 18
May 24, 7 PM $ 0.0000346
+0.00%
$ 34,564 $ 23
May 24, 3 PM $ 0.0000345
-0.11%
$ 34,505 $ 16
May 20, 9 AM $ 0.0000339
+0.00%
$ 33,866 $ 20
May 16, 9 AM $ 0.0000336
+0.00%
$ 33,577 $ 10
May 5, 2 PM $ 0.0000333
+0.00%
$ 33,265 $ 24
Apr 28, 8 AM $ 0.000033
-0.06%
$ 33,007 $ 13
Apr 27, 4 PM $ 0.0000328
+0.00%
$ 32,751 $ 7
Apr 18, 12 PM $ 0.0000334
+0.00%
$ 33,371 $ 12
Apr 2, 4 AM $ 0.0000316
+0.00%
$ 31,562 $ 0
Mar 5, 1 AM $ 0.0000351
+0.00%
$ 35,061 $ 17