狗屎 Historical Data

狗屎 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00013
+0.17%
$ 130,269 $ 1,758
Feb 17, 11 AM $ 0.000129
-1.90%
$ 128,936 $ 1,760
Feb 17, 8 AM $ 0.000133
+0.00%
$ 132,840 $ 1,595
Feb 17, 7 AM $ 0.000126
+0.00%
$ 125,963 $ 456
Feb 17, 1 AM $ 0.000139
+0.00%
$ 138,538 $ 833
Feb 16, 3 PM $ 0.000152
+0.00%
$ 152,213 $ 278
Feb 16, 12 PM $ 0.000159
-0.01%
$ 158,537 $ 152
Feb 15, 3 PM $ 0.00016
+0.16%
$ 160,247 $ 71
Feb 15, 6 AM $ 0.000167
-0.41%
$ 166,982 $ 1,831
Feb 15, 5 AM $ 0.000168
+0.30%
$ 167,648 $ 1,781
Feb 15, 4 AM $ 0.000165
+0.00%
$ 164,770 $ 1,745
Feb 15, 2 AM $ 0.000165
+5.92%
$ 164,652 $ 4,191
Feb 15, 1 AM $ 0.000158
+0.00%
$ 158,015 $ 3,387
Feb 14, 6 PM $ 0.000154
+0.00%
$ 154,321 $ 2,574
Feb 14, 5 PM $ 0.000155
+0.06%
$ 154,507 $ 2,574
Feb 14, 3 PM $ 0.000133
+2.42%
$ 133,239 $ 504
Feb 14, 11 AM $ 0.000138
+0.29%
$ 137,755 $ 2,759
Feb 14, 8 AM $ 0.000139
+0.49%
$ 139,226 $ 2,511
Feb 14, 7 AM $ 0.000138
-5.90%
$ 138,333 $ 2,501
Feb 14, 3 AM $ 0.000152
-3.93%
$ 152,274 $ 6,055
Feb 14, 12 AM $ 0.000164
+0.19%
$ 163,760 $ 5,948
Feb 13, 11 PM $ 0.000164
+0.00%
$ 163,658 $ 5,889
Feb 13, 7 PM $ 0.000172
+0.00%
$ 171,838 $ 5,377
Feb 13, 6 PM $ 0.000174
+0.00%
$ 174,265 $ 5,230
Feb 13, 5 PM $ 0.000171
+3.07%
$ 171,411 $ 5,062
Feb 13, 4 PM $ 0.000166
+6.24%
$ 165,900 $ 4,765
Feb 13, 3 PM $ 0.000155
+1.13%
$ 155,014 $ 4,221
Feb 13, 2 PM $ 0.000153
+0.00%
$ 153,146 $ 4,075
Feb 13, 1 PM $ 0.000159
-0.61%
$ 159,230 $ 3,736
Feb 13, 12 PM $ 0.00016
+26.56%
$ 159,703 $ 3,655
Feb 13, 11 AM $ 0.000126
+8.82%
$ 125,642 $ 1,235
Feb 13, 9 AM $ 0.000115
+0.00%
$ 114,998 $ 329
Feb 13, 8 AM $ 0.000115
-0.36%
$ 115,268 $ 325
Feb 13, 7 AM $ 0.000116
-0.12%
$ 115,675 $ 318
Feb 13, 5 AM $ 0.000118
+0.00%
$ 118,283 $ 239
Feb 13, 3 AM $ 0.000119
+0.00%
$ 119,013 $ 242
Feb 13, 2 AM $ 0.000117
-0.61%
$ 116,609 $ 2,023
Feb 13, 1 AM $ 0.000117
+0.00%
$ 116,671 $ 2,011
Feb 12, 11 PM $ 0.000115
+0.00%
$ 115,305 $ 1,946
Feb 12, 10 PM $ 0.000115
+0.00%
$ 114,886 $ 1,936
Feb 12, 6 PM $ 0.000114
+0.00%
$ 114,427 $ 1,908
Feb 12, 3 PM $ 0.000116
-0.44%
$ 115,609 $ 1,894
Feb 12, 2 PM $ 0.000116
-0.81%
$ 116,196 $ 1,896
Feb 12, 1 PM $ 0.000117
-0.24%
$ 116,915 $ 1,900
Feb 12, 11 AM $ 0.000118
+0.41%
$ 118,113 $ 1,819
Feb 12, 10 AM $ 0.000117
-0.01%
$ 117,249 $ 1,810
Feb 12, 9 AM $ 0.000117
-0.46%
$ 117,231 $ 1,804
Feb 12, 8 AM $ 0.000118
-1.29%
$ 117,863 $ 1,696
Feb 12, 7 AM $ 0.00012
+0.00%
$ 120,086 $ 1,627
Feb 12, 5 AM $ 0.000121
+0.00%
$ 120,821 $ 1,489