狗屎 Historical Data

狗屎 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00016
+26.56%
$ 159,703 $ 3,655
Feb 13, 11 AM $ 0.000126
+8.82%
$ 125,642 $ 1,235
Feb 13, 9 AM $ 0.000115
+0.00%
$ 114,998 $ 329
Feb 13, 8 AM $ 0.000115
-0.36%
$ 115,268 $ 325
Feb 13, 7 AM $ 0.000116
-0.12%
$ 115,675 $ 318
Feb 13, 5 AM $ 0.000118
+0.00%
$ 118,283 $ 239
Feb 13, 3 AM $ 0.000119
+0.00%
$ 119,013 $ 242
Feb 13, 2 AM $ 0.000117
-0.61%
$ 116,609 $ 2,023
Feb 13, 1 AM $ 0.000117
+0.00%
$ 116,671 $ 2,011
Feb 12, 11 PM $ 0.000115
+0.00%
$ 115,305 $ 1,946
Feb 12, 10 PM $ 0.000115
+0.00%
$ 114,886 $ 1,936
Feb 12, 6 PM $ 0.000114
+0.00%
$ 114,427 $ 1,908
Feb 12, 3 PM $ 0.000116
-0.44%
$ 115,609 $ 1,894
Feb 12, 2 PM $ 0.000116
-0.81%
$ 116,196 $ 1,896
Feb 12, 1 PM $ 0.000117
-0.24%
$ 116,915 $ 1,900
Feb 12, 11 AM $ 0.000118
+0.41%
$ 118,113 $ 1,819
Feb 12, 10 AM $ 0.000117
-0.01%
$ 117,249 $ 1,810
Feb 12, 9 AM $ 0.000117
-0.46%
$ 117,231 $ 1,804
Feb 12, 8 AM $ 0.000118
-1.29%
$ 117,863 $ 1,696
Feb 12, 7 AM $ 0.00012
+0.00%
$ 120,086 $ 1,627
Feb 12, 5 AM $ 0.000121
+0.00%
$ 120,821 $ 1,489
Feb 12, 4 AM $ 0.000121
+0.53%
$ 121,027 $ 1,469
Feb 12, 3 AM $ 0.00012
-0.35%
$ 120,374 $ 1,424
Feb 12, 2 AM $ 0.000127
+0.37%
$ 127,092 $ 63,961
Feb 12, 1 AM $ 0.000127
+0.17%
$ 126,815 $ 63,694
Feb 12, 12 AM $ 0.000126
-2.49%
$ 125,966 $ 63,533
Feb 11, 11 PM $ 0.00013
-0.67%
$ 129,694 $ 62,667
Feb 11, 10 PM $ 0.00013
+0.14%
$ -- $ 62,985
Feb 11, 9 PM $ 0.00013
+0.48%
$ -- $ 63,166
Feb 11, 8 PM $ 0.000129
-6.69%
$ -- $ 62,677
Feb 11, 7 PM $ 0.000138
+0.00%
$ -- $ 62,588
Feb 11, 6 PM $ 0.000138
-12.59%
$ -- $ 62,406
Feb 11, 5 PM $ 0.000157
-8.69%
$ -- $ 60,571
Feb 11, 4 PM $ 0.000176
-3.85%
$ -- $ 58,287
Feb 11, 3 PM $ 0.000184
-17.33%
$ -- $ 57,770
Feb 11, 2 PM $ 0.000223
+0.22%
$ -- $ 41,510
Feb 11, 1 PM $ 0.000219
-4.45%
$ -- $ 40,332
Feb 11, 12 PM $ 0.000233
-3.84%
$ -- $ 39,173
Feb 11, 11 AM $ 0.000243
-6.67%
$ -- $ 38,391
Feb 11, 10 AM $ 0.00026
-7.93%
$ -- $ 35,917
Feb 11, 9 AM $ 0.000282
-2.13%
$ -- $ 32,957
Feb 11, 8 AM $ 0.000289
+4.01%
$ -- $ 30,203
Feb 11, 7 AM $ 0.000274
+5.09%
$ -- $ 29,694
Feb 11, 6 AM $ 0.000261
-9.25%
$ -- $ 28,537
Feb 11, 5 AM $ 0.000287
+5.79%
$ -- $ 15,636
Feb 11, 4 AM $ 0.000271
+25.77%
$ -- $ 10,873
Feb 11, 3 AM $ 0.000215
+26.46%
$ -- $ 7,897
Feb 11, 2 AM $ 0.000171
+0.00%
$ -- $ 37,678
Feb 11, 1 AM $ 0.000173
-2.13%
$ -- $ 37,555
Feb 10, 10 PM $ 0.00018
-0.23%
$ -- $ 36,917