蝴蝶首个持币分红lp金库模版协议 Historical Data

圣甲虫
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00003
+0.00%
$ -- $ 33,428
Today, at 8 PM $ 0.0000263
+1.93%
$ -- $ 32,673
Today, at 7 PM $ 0.0000275
-2.25%
$ -- $ 34,216
Today, at 6 PM $ 0.0000282
+5.73%
$ -- $ 34,278
Today, at 5 PM $ 0.0000261
-1.53%
$ -- $ 33,525
Today, at 4 PM $ 0.0000265
-14.27%
$ -- $ 33,341
Today, at 3 PM $ 0.0000317
+2.33%
$ -- $ 32,233
Today, at 2 PM $ 0.000031
-3.55%
$ -- $ 31,985
Today, at 1 PM $ 0.0000321
-5.89%
$ -- $ 37,322
Today, at 12 PM $ 0.0000344
-4.37%
$ -- $ 39,609
Today, at 11 AM $ 0.0000366
+0.89%
$ -- $ 40,564
Today, at 10 AM $ 0.0000363
-3.88%
$ -- $ 42,578
Today, at 9 AM $ 0.0000377
-10.21%
$ -- $ 47,777
Today, at 8 AM $ 0.0000403
+6.24%
$ -- $ 45,515
Today, at 7 AM $ 0.0000378
-6.31%
$ -- $ 44,935
Today, at 6 AM $ 0.0000403
-10.84%
$ -- $ 46,409
Today, at 5 AM $ 0.0000452
+4.09%
$ -- $ 43,045
Today, at 4 AM $ 0.0000434
+3.72%
$ -- $ 53,310
Today, at 3 AM $ 0.0000418
-6.35%
$ -- $ 56,079
Today, at 2 AM $ 0.0000451
-10.14%
$ -- $ 62,201
Today, at 1 AM $ 0.0000513
+33.07%
$ -- $ 62,208
Yesterday, at 12 AM $ 0.0000386
-5.47%
$ -- $ 60,471
Yesterday, at 11 PM $ 0.0000408
-7.88%
$ -- $ 64,897
Yesterday, at 10 PM $ 0.0000444
+0.39%
$ -- $ 66,738
Yesterday, at 9 PM $ 0.0000441
-0.35%
$ -- $ 67,092
Yesterday, at 8 PM $ 0.0000442
+14.18%
$ -- $ 67,310
Yesterday, at 7 PM $ 0.0000387
-5.09%
$ -- $ 66,231
Yesterday, at 6 PM $ 0.0000408
-1.21%
$ -- $ 67,136
Yesterday, at 5 PM $ 0.0000413
-5.47%
$ -- $ 68,587
Yesterday, at 4 PM $ 0.0000441
+0.89%
$ -- $ 73,205
Yesterday, at 3 PM $ 0.0000437
+3.18%
$ -- $ 80,091
Yesterday, at 2 PM $ 0.000042
-4.14%
$ -- $ 88,706
Yesterday, at 1 PM $ 0.0000438
-6.90%
$ -- $ 129,675
Yesterday, at 12 PM $ 0.0000469
+1.12%
$ -- $ 134,438
Yesterday, at 11 AM $ 0.0000462
-15.39%
$ -- $ 134,463
Yesterday, at 10 AM $ 0.0000546
+10.75%
$ -- $ 133,088
Yesterday, at 9 AM $ 0.0000496
-2.24%
$ -- $ 129,683
Yesterday, at 8 AM $ 0.0000508
-8.38%
$ -- $ 134,027
Yesterday, at 7 AM $ 0.0000555
-5.59%
$ -- $ 143,099
Yesterday, at 6 AM $ 0.0000566
-22.17%
$ -- $ 159,708
Yesterday, at 5 AM $ 0.0000842
+35.15%
$ -- $ 169,736
Yesterday, at 4 AM $ 0.0000617
+3.86%
$ -- $ 164,648
Yesterday, at 3 AM $ 0.0000594
+21.38%
$ -- $ 169,836
Yesterday, at 2 AM $ 0.0000503
-6.79%
$ -- $ 174,125
Yesterday, at 1 AM $ 0.0000527
-5.72%
$ -- $ 177,100
Apr 18, 12 AM $ 0.0000557
-19.57%
$ -- $ 185,421
Apr 17, 11 PM $ 0.0000692
+5.33%
$ -- $ 189,499
Apr 17, 10 PM $ 0.0000657
-9.76%
$ -- $ 189,642
Apr 17, 9 PM $ 0.0000729
-2.31%
$ -- $ 190,992
Apr 17, 8 PM $ 0.0000741
+2.21%
$ -- $ 190,331
Download