蝴蝶首个持币分红lp金库模版协议 Historical Data

圣甲虫 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000729
-2.31%
$ -- $ 190,992
Apr 17, 8 PM $ 0.0000741
+2.21%
$ -- $ 190,331
Apr 17, 7 PM $ 0.0000727
+2.52%
$ -- $ 190,989
Apr 17, 6 PM $ 0.0000737
-15.16%
$ -- $ 191,023
Apr 17, 5 PM $ 0.0000864
+20.50%
$ -- $ 190,397
Apr 17, 4 PM $ 0.0000712
+17.31%
$ -- $ 192,336
Apr 17, 3 PM $ 0.0000613
-19.26%
$ -- $ 200,858
Apr 17, 2 PM $ 0.000076
-41.87%
$ -- $ 202,499
Apr 17, 1 PM $ 0.000131
-12.31%
$ -- $ 164,207
Apr 17, 12 PM $ 0.000147
-3.96%
$ -- $ 168,746
Apr 17, 11 AM $ 0.000153
-1.21%
$ -- $ 180,400
Apr 17, 10 AM $ 0.000155
+12.74%
$ -- $ 189,966
Apr 17, 9 AM $ 0.000137
+4.90%
$ -- $ 194,424
Apr 17, 8 AM $ 0.000131
-8.82%
$ -- $ 195,222
Apr 17, 7 AM $ 0.000143
+4.52%
$ -- $ 196,868
Apr 17, 6 AM $ 0.000136
-15.06%
$ -- $ 187,426
Apr 17, 5 AM $ 0.00016
-5.41%
$ -- $ 201,224
Apr 17, 4 AM $ 0.000168
-1.47%
$ -- $ 211,584
Apr 17, 3 AM $ 0.000168
-10.48%
$ -- $ 210,852
Apr 17, 2 AM $ 0.000188
-5.45%
$ -- $ 212,372
Apr 17, 1 AM $ 0.0002
-8.69%
$ -- $ 230,093
Apr 17, 12 AM $ 0.000219
-3.24%
$ -- $ 237,238
Apr 16, 11 PM $ 0.000227
-12.04%
$ -- $ 236,350
Apr 16, 10 PM $ 0.000258
+13.10%
$ -- $ 233,951
Apr 16, 9 PM $ 0.000228
+0.89%
$ -- $ 232,494
Apr 16, 8 PM $ 0.000226
-4.93%
$ -- $ 233,789
Apr 16, 7 PM $ 0.000236
-0.28%
$ -- $ 234,516
Apr 16, 6 PM $ 0.000241
+1.54%
$ -- $ 234,245
Apr 16, 5 PM $ 0.000239
+2.18%
$ -- $ 232,270
Apr 16, 4 PM $ 0.000234
+10.81%
$ -- $ 230,076
Apr 16, 3 PM $ 0.000211
-3.29%
$ -- $ 219,130
Apr 16, 2 PM $ 0.000218
-5.20%
$ -- $ 228,209
Apr 16, 1 PM $ 0.000229
-5.93%
$ -- $ 236,120
Apr 16, 12 PM $ 0.000243
-15.09%
$ -- $ 240,015
Apr 16, 11 AM $ 0.000283
+7.12%
$ -- $ 252,535
Apr 16, 10 AM $ 0.000264
-2.77%
$ -- $ 258,971
Apr 16, 9 AM $ 0.000272
+4.75%
$ -- $ 268,363
Apr 16, 8 AM $ 0.000262
-6.20%
$ -- $ 275,217
Apr 16, 7 AM $ 0.00028
-12.31%
$ -- $ 292,378
Apr 16, 6 AM $ 0.000319
+0.70%
$ -- $ 297,855
Apr 16, 5 AM $ 0.000317
+10.61%
$ -- $ 278,972
Apr 16, 4 AM $ 0.000281
+28.65%
$ -- $ 267,795
Apr 16, 3 AM $ 0.000219
-6.26%
$ -- $ 262,113
Apr 16, 2 AM $ 0.000231
-0.33%
$ -- $ 256,967
Apr 16, 1 AM $ 0.000232
+21.10%
$ -- $ 245,429
Apr 16, 12 AM $ 0.000195
+12.28%
$ -- $ 235,529
Apr 15, 11 PM $ 0.000174
-6.01%
$ -- $ 243,901
Apr 15, 10 PM $ 0.000185
+0.79%
$ -- $ 249,590
Apr 15, 9 PM $ 0.000183
-0.35%
$ -- $ 250,970
Apr 15, 8 PM $ 0.000186
+2.60%
$ -- $ 251,852