蝴蝶首个持币分红lp金库模版协议 Historical Data

圣甲虫 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000186
+2.60%
$ -- $ 251,852
Apr 15, 7 PM $ 0.000181
+2.92%
$ -- $ 253,289
Apr 15, 6 PM $ 0.000176
+1.53%
$ -- $ 252,023
Apr 15, 5 PM $ 0.000173
+10.05%
$ -- $ 251,359
Apr 15, 4 PM $ 0.000157
-1.92%
$ -- $ 255,401
Apr 15, 3 PM $ 0.00016
-2.36%
$ -- $ 271,932
Apr 15, 2 PM $ 0.000164
-22.56%
$ -- $ 260,037
Apr 15, 1 PM $ 0.000211
+3.18%
$ -- $ 253,118
Apr 15, 12 PM $ 0.000235
+2.60%
$ -- $ 265,074
Apr 15, 11 AM $ 0.000229
+10.77%
$ -- $ 270,394
Apr 15, 10 AM $ 0.000206
+20.39%
$ -- $ 278,247
Apr 15, 9 AM $ 0.000171
-12.33%
$ -- $ 284,061
Apr 15, 8 AM $ 0.000196
+29.24%
$ -- $ 298,877
Apr 15, 7 AM $ 0.000145
+3.84%
$ -- $ 296,737
Apr 15, 6 AM $ 0.00014
-5.07%
$ -- $ 301,685
Apr 15, 5 AM $ 0.000147
+4.22%
$ -- $ 322,320
Apr 15, 4 AM $ 0.000143
-9.07%
$ -- $ 334,511
Apr 15, 3 AM $ 0.000157
-8.81%
$ -- $ 372,982
Apr 15, 2 AM $ 0.000172
+30.56%
$ -- $ 374,137
Apr 15, 1 AM $ 0.000133
-8.04%
$ -- $ 396,731
Apr 15, 12 AM $ 0.000143
-9.43%
$ -- $ 428,266
Apr 14, 11 PM $ 0.000158
-12.37%
$ -- $ 467,543
Apr 14, 10 PM $ 0.00018
-9.42%
$ -- $ 477,900
Apr 14, 9 PM $ 0.000199
-4.34%
$ -- $ 487,883
Apr 14, 8 PM $ 0.000208
+4.22%
$ -- $ 490,915
Apr 14, 7 PM $ 0.000199
+7.51%
$ -- $ 493,406
Apr 14, 6 PM $ 0.000186
-0.49%
$ -- $ 499,591
Apr 14, 5 PM $ 0.000187
-10.23%
$ -- $ 506,251
Apr 14, 4 PM $ 0.000208
+25.41%
$ -- $ 519,991
Apr 14, 3 PM $ 0.000165
+17.80%
$ -- $ 517,209
Apr 14, 2 PM $ 0.000141
+5.04%
$ -- $ 535,658
Apr 14, 1 PM $ 0.000134
-9.41%
$ -- $ 593,021
Apr 14, 12 PM $ 0.000152
-22.14%
$ -- $ 632,709
Apr 14, 11 AM $ 0.000194
-1.41%
$ -- $ 624,244
Apr 14, 10 AM $ 0.000196
-3.94%
$ -- $ 624,264
Apr 14, 9 AM $ 0.000202
-9.08%
$ -- $ 651,075
Apr 14, 8 AM $ 0.000222
+5.97%
$ -- $ 717,080
Apr 14, 7 AM $ 0.000209
-16.38%
$ -- $ 859,490
Apr 14, 6 AM $ 0.000249
+14.47%
$ -- $ 1.05 million
Apr 14, 5 AM $ 0.000217
-20.46%
$ -- $ 1.02 million
Apr 14, 4 AM $ 0.000273
-24.09%
$ -- $ 1 million
Apr 14, 3 AM $ 0.00036
+1.02%
$ -- $ 963,215
Apr 14, 2 AM $ 0.000356
-15.74%
$ -- $ 952,611
Apr 14, 1 AM $ 0.000415
+21.60%
$ -- $ 916,938
Apr 14, 12 AM $ 0.000339
+16.71%
$ -- $ 877,458
Apr 13, 11 PM $ 0.000291
+19.34%
$ -- $ 825,626
Apr 13, 10 PM $ 0.000244
-3.61%
$ -- $ 809,295
Apr 13, 9 PM $ 0.000251
+26.77%
$ -- $ 786,822
Apr 13, 8 PM $ 0.000198
-16.77%
$ -- $ 780,111
Apr 13, 7 PM $ 0.000237
+0.54%
$ -- $ 776,618