蝴蝶首个持币分红lp金库模版协议 Historical Data

圣甲虫 Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000339
+0.00%
$ -- $ 39,502
1:17 PM $ 0.0000341
+0.00%
$ -- $ 39,670
1:11 PM $ 0.0000341
+0.00%
$ -- $ 39,657
1:09 PM $ 0.0000341
+0.00%
$ -- $ 39,680
1:08 PM $ 0.0000345
+0.00%
$ -- $ 39,627
1:07 PM $ 0.0000341
+0.00%
$ -- $ 39,676
12:53 PM $ 0.0000344
+0.00%
$ -- $ 39,609
12:48 PM $ 0.0000344
+0.00%
$ -- $ 39,817
12:44 PM $ 0.0000345
+0.00%
$ -- $ 39,956
12:40 PM $ 0.0000347
+0.00%
$ -- $ 39,916
12:37 PM $ 0.0000346
+0.00%
$ -- $ 39,913
12:31 PM $ 0.0000346
-0.13%
$ -- $ 40,031
12:21 PM $ 0.0000346
-0.39%
$ -- $ 40,221
12:20 PM $ 0.0000361
+0.00%
$ -- $ 40,221
12:07 PM $ 0.0000361
+0.00%
$ -- $ 40,413
12:04 PM $ 0.0000361
+0.00%
$ -- $ 40,462
12:00 PM $ 0.000036
+0.00%
$ -- $ 40,588
11:58 AM $ 0.0000366
+0.00%
$ -- $ 40,564
11:54 AM $ 0.0000372
+0.00%
$ -- $ 40,383
11:49 AM $ 0.0000374
+0.00%
$ -- $ 40,504
11:43 AM $ 0.0000374
+0.00%
$ -- $ 42,600
11:32 AM $ 0.0000374
+0.00%
$ -- $ 42,842
11:26 AM $ 0.0000376
+0.00%
$ -- $ 42,904
11:22 AM $ 0.0000377
+0.00%
$ -- $ 42,847
11:18 AM $ 0.0000377
+0.14%
$ -- $ 42,933
11:17 AM $ 0.0000377
+0.00%
$ -- $ 42,863
11:15 AM $ 0.0000377
+0.00%
$ -- $ 42,905
11:12 AM $ 0.0000377
-1.10%
$ -- $ 42,796
11:11 AM $ 0.000038
-0.11%
$ -- $ 42,755
11:07 AM $ 0.0000374
-0.11%
$ -- $ 42,558
11:04 AM $ 0.0000374
+0.00%
$ -- $ 42,665
11:02 AM $ 0.0000363
+0.00%
$ -- $ 42,581
11:01 AM $ 0.0000363
+0.00%
$ -- $ 42,578
11:00 AM $ 0.0000363
+0.00%
$ -- $ 42,578
10:58 AM $ 0.0000363
+0.00%
$ -- $ 42,578
10:53 AM $ 0.0000363
-1.43%
$ -- $ 42,670
10:49 AM $ 0.0000371
+0.00%
$ -- $ 42,798
10:37 AM $ 0.0000371
+0.02%
$ -- $ 45,585
10:34 AM $ 0.0000371
-0.96%
$ -- $ 45,506
10:33 AM $ 0.0000374
+0.00%
$ -- $ 45,485
10:31 AM $ 0.0000374
+0.00%
$ -- $ 45,457
10:30 AM $ 0.0000378
+0.00%
$ -- $ 45,457
10:28 AM $ 0.0000377
+0.00%
$ -- $ 45,423
10:19 AM $ 0.0000377
+0.01%
$ -- $ 45,475
10:18 AM $ 0.0000377
+0.00%
$ -- $ 45,807
10:16 AM $ 0.000038
+0.00%
$ -- $ 45,869
10:13 AM $ 0.000038
-0.03%
$ -- $ 45,936
10:10 AM $ 0.0000377
+0.00%
$ -- $ 45,906
10:01 AM $ 0.0000377
+0.00%
$ -- $ 47,716
10:00 AM $ 0.0000377
-0.01%
$ -- $ 47,716