蝴蝶首个持币分红lp金库模版协议 Historical Data

圣甲虫 Page 5
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000378
+0.00%
$ -- $ 45,457
10:28 AM $ 0.0000377
+0.00%
$ -- $ 45,423
10:19 AM $ 0.0000377
+0.01%
$ -- $ 45,475
10:18 AM $ 0.0000377
+0.00%
$ -- $ 45,807
10:16 AM $ 0.000038
+0.00%
$ -- $ 45,869
10:13 AM $ 0.000038
-0.03%
$ -- $ 45,936
10:10 AM $ 0.0000377
+0.00%
$ -- $ 45,906
10:01 AM $ 0.0000377
+0.00%
$ -- $ 47,716
10:00 AM $ 0.0000377
-0.01%
$ -- $ 47,716
9:56 AM $ 0.0000377
+0.00%
$ -- $ 47,777
9:51 AM $ 0.0000378
+0.00%
$ -- $ 47,935
9:48 AM $ 0.0000378
+0.00%
$ -- $ 47,937
9:47 AM $ 0.0000378
+0.00%
$ -- $ 47,937
9:46 AM $ 0.0000378
+0.00%
$ -- $ 47,745
9:45 AM $ 0.0000379
+1.98%
$ -- $ 47,745
9:43 AM $ 0.0000376
+0.00%
$ -- $ 47,656
9:42 AM $ 0.0000376
+0.00%
$ -- $ 47,602
9:41 AM $ 0.0000373
+0.00%
$ -- $ 47,623
9:40 AM $ 0.0000373
-1.24%
$ -- $ 47,623
9:39 AM $ 0.0000376
+1.88%
$ -- $ 47,475
9:38 AM $ 0.0000368
+0.86%
$ -- $ 47,416
9:37 AM $ 0.0000367
-3.59%
$ -- $ 47,146
9:36 AM $ 0.0000381
-0.34%
$ -- $ 47,146
9:31 AM $ 0.0000383
-4.43%
$ -- $ 46,832
9:30 AM $ 0.0000401
+0.00%
$ -- $ 46,821
9:27 AM $ 0.000041
+0.00%
$ -- $ 46,721
9:24 AM $ 0.000041
+0.00%
$ -- $ 46,744
9:23 AM $ 0.000041
+0.01%
$ -- $ 46,744
9:22 AM $ 0.000041
-8.53%
$ -- $ 46,072
9:20 AM $ 0.0000448
+0.00%
$ -- $ 46,075
9:19 AM $ 0.0000447
+0.00%
$ -- $ 46,075
9:18 AM $ 0.0000444
-0.02%
$ -- $ 45,988
9:17 AM $ 0.0000436
+0.00%
$ -- $ 45,874
9:15 AM $ 0.0000428
+0.00%
$ -- $ 45,750
9:13 AM $ 0.0000428
+0.00%
$ -- $ 45,733
9:12 AM $ 0.0000428
+0.00%
$ -- $ 45,785
9:11 AM $ 0.0000428
-0.04%
$ -- $ 45,785
9:06 AM $ 0.0000426
+0.00%
$ -- $ 45,794
9:04 AM $ 0.0000425
+1.18%
$ -- $ 45,711
9:03 AM $ 0.000042
-0.01%
$ -- $ 45,718
8:58 AM $ 0.0000403
+0.00%
$ -- $ 45,515
8:56 AM $ 0.0000401
+0.00%
$ -- $ 45,445
8:55 AM $ 0.0000402
+0.00%
$ -- $ 45,467
8:52 AM $ 0.0000389
+0.00%
$ -- $ 45,301
8:51 AM $ 0.0000385
+0.00%
$ -- $ 45,242
8:50 AM $ 0.0000382
+0.00%
$ -- $ 45,182
8:49 AM $ 0.0000378
+0.00%
$ -- $ 45,573
8:48 AM $ 0.0000378
+0.00%
$ -- $ 45,573
8:44 AM $ 0.0000378
+0.00%
$ -- $ 45,560
8:37 AM $ 0.000036
+0.00%
$ -- $ 45,332