蝴蝶首个持币分红lp金库模版协议 Historical Data

圣甲虫 Page 6
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000042
-0.01%
$ -- $ 45,718
8:58 AM $ 0.0000403
+0.00%
$ -- $ 45,515
8:56 AM $ 0.0000401
+0.00%
$ -- $ 45,445
8:55 AM $ 0.0000402
+0.00%
$ -- $ 45,467
8:52 AM $ 0.0000389
+0.00%
$ -- $ 45,301
8:51 AM $ 0.0000385
+0.00%
$ -- $ 45,242
8:50 AM $ 0.0000382
+0.00%
$ -- $ 45,182
8:49 AM $ 0.0000378
+0.00%
$ -- $ 45,573
8:48 AM $ 0.0000378
+0.00%
$ -- $ 45,573
8:44 AM $ 0.0000378
+0.00%
$ -- $ 45,560
8:37 AM $ 0.000036
+0.00%
$ -- $ 45,332
8:30 AM $ 0.000036
+0.00%
$ -- $ 45,311
8:25 AM $ 0.0000358
+0.00%
$ -- $ 45,343
8:24 AM $ 0.0000358
+0.00%
$ -- $ 45,328
8:22 AM $ 0.0000358
+0.00%
$ -- $ 45,309
8:19 AM $ 0.0000358
+0.00%
$ -- $ 45,293
8:16 AM $ 0.0000356
+0.00%
$ -- $ 45,246
8:13 AM $ 0.0000355
+0.00%
$ -- $ 44,835
8:12 AM $ 0.0000372
-1.68%
$ -- $ 44,835
8:06 AM $ 0.0000379
+0.00%
$ -- $ 44,826
8:03 AM $ 0.0000379
+0.00%
$ -- $ 44,847
8:02 AM $ 0.0000379
+0.00%
$ -- $ 44,847
7:52 AM $ 0.0000378
+0.00%
$ -- $ 44,935
7:48 AM $ 0.0000375
+0.00%
$ -- $ 44,750
7:47 AM $ 0.0000367
+0.00%
$ -- $ 44,750
7:46 AM $ 0.0000361
+0.00%
$ -- $ 44,639
7:45 AM $ 0.0000361
+0.72%
$ -- $ 44,534
7:42 AM $ 0.0000347
+0.00%
$ -- $ 44,542
7:41 AM $ 0.0000347
+0.00%
$ -- $ 44,542
7:35 AM $ 0.0000358
+0.00%
$ -- $ 44,755
7:34 AM $ 0.0000357
-1.77%
$ -- $ 45,113
7:33 AM $ 0.0000366
+0.00%
$ -- $ 45,062
7:32 AM $ 0.0000366
+0.00%
$ -- $ 45,062
7:28 AM $ 0.0000365
+0.01%
$ -- $ 45,032
7:27 AM $ 0.0000364
+0.00%
$ -- $ 44,986
7:26 AM $ 0.0000366
-0.07%
$ -- $ 44,986
7:25 AM $ 0.0000369
+0.00%
$ -- $ 45,049
7:21 AM $ 0.0000369
-5.26%
$ -- $ 44,834
7:20 AM $ 0.0000391
+0.00%
$ -- $ 44,826
7:19 AM $ 0.0000391
-0.21%
$ -- $ 44,842
7:18 AM $ 0.0000393
+0.00%
$ -- $ 44,840
7:16 AM $ 0.0000393
-0.08%
$ -- $ 45,088
7:14 AM $ 0.0000394
+0.00%
$ -- $ 45,085
7:10 AM $ 0.0000395
-0.89%
$ -- $ 45,648
7:07 AM $ 0.0000398
+0.00%
$ -- $ 46,061
7:06 AM $ 0.0000403
+0.00%
$ -- $ 45,982
6:59 AM $ 0.0000403
+0.00%
$ -- $ 46,409
6:56 AM $ 0.0000403
+0.00%
$ -- $ 46,707
6:54 AM $ 0.00004
+0.00%
$ -- $ 46,778
6:53 AM $ 0.0000399
+0.00%
$ -- $ 46,618