ROBO INU Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₁₁526
-10.45%
$ -- $ 4,346
Dec 2024 $ 0.0₁₁589
-33.34%
$ 587,642 $ 33,296
Nov 2024 $ 0.0₁₁818
-0.73%
$ -- $ 18,510
Oct 2024 $ 0.0₁₁861
-56.36%
$ 824,047 $ 195,467
Sep 2024 $ 0.0₁₀267
+141.95%
$ -- $ 63,864
Aug 2024 $ 0.0₁₀108
-48.49%
$ -- $ 42,618
Jul 2024 $ 0.0₁₀236
-38.81%
$ -- $ 103,426
Jun 2024 $ 0.0₁₀436
-46.23%
$ -- $ 112,799
May 2024 $ 0.0₁₀796
-9.12%
$ -- $ 114,442
Apr 2024 $ 0.0₁₀903
-43.68%
$ -- $ 166,457
Mar 2024 $ 0.0₉16
+57.98%
$ 16.02 million $ 1.02 million
Feb 2024 $ 0.0₁₀995
-0.89%
$ -- $ 267,945
Jan 2024 $ 0.0₉1
+7.67%
$ 10.04 million $ 252,994
Dec 2023 $ 0.0₁₀933
-6.30%
$ 9.33 million $ 120,755
Nov 2023 $ 0.0₁₀995
-6.74%
$ -- $ 190,396
Oct 2023 $ 0.0₉107
-1.33%
$ 10.67 million $ 335,183
Sep 2023 $ 0.0₉104
-0.30%
$ -- $ 341,426
Download