ROBO INU Historical Data

RBIF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₉291
-3.66%
$ 29.11 million $ 8,590
Mar 13, 2024 $ 0.0₉302
+4.53%
$ 30.21 million $ 98,475
Mar 12, 2024 $ 0.0₉289
+3.47%
$ 28.89 million $ 56,236
Mar 11, 2024 $ 0.0₉279
+2.84%
$ 27.93 million $ 40,138
Mar 10, 2024 $ 0.0₉272
+9.31%
$ 27.17 million $ 50,957
Mar 9, 2024 $ 0.0₉249
+35.41%
$ 24.85 million $ 61,373
Mar 8, 2024 $ 0.0₉184
+24.97%
$ 18.35 million $ 34,567
Mar 7, 2024 $ 0.0₉147
+20.66%
$ 14.67 million $ 23,639
Mar 6, 2024 $ 0.0₉122
+9.14%
$ 12.15 million $ 3,741
Mar 5, 2024 $ 0.0₉112
-1.42%
$ 11.17 million $ 5,712
Mar 4, 2024 $ 0.0₉113
-6.32%
$ 11.33 million $ 24,350
Mar 3, 2024 $ 0.0₉121
+13.98%
$ 12.08 million $ 26,809
Mar 2, 2024 $ 0.0₉106
+4.42%
$ 10.59 million $ 2,119
Mar 1, 2024 $ 0.0₉101
+0.01%
$ 10.14 million $ 3,091
Feb 29, 2024 $ 0.0₁₀995
+0.88%
$ -- $ 2,174
Feb 28, 2024 $ 0.0₁₀984
+0.60%
$ 9.84 million $ 12,045
Feb 27, 2024 $ 0.0₁₀977
+0.54%
$ 9.77 million $ 2,044
Feb 26, 2024 $ 0.0₁₀972
+4.92%
$ 9.72 million $ 10,277
Feb 25, 2024 $ 0.0₁₀857
+1.39%
$ -- $ 2,305
Feb 24, 2024 $ 0.0₁₀845
+15.86%
$ 8.45 million $ 6,967
Feb 23, 2024 $ 0.0₁₀73
+5.72%
$ 7.3 million $ 4,763
Feb 22, 2024 $ 0.0₁₀691
+5.93%
$ 6.91 million $ 27,356
Feb 21, 2024 $ 0.0₁₀653
+2.22%
$ 6.53 million $ 5,078
Feb 20, 2024 $ 0.0₁₀682
-0.65%
$ -- $ 5,316
Feb 19, 2024 $ 0.0₁₀687
+2.52%
$ 6.87 million $ 5,351
Feb 18, 2024 $ 0.0₁₀669
+1.23%
$ 6.69 million $ 5,745
Feb 17, 2024 $ 0.0₁₀661
+1.61%
$ 6.61 million $ 5,613
Feb 16, 2024 $ 0.0₁₀651
+2.42%
$ 6.51 million $ 10,976
Feb 15, 2024 $ 0.0₁₀636
-27.46%
$ 6.36 million $ 99,290
Feb 13, 2024 $ 0.0₁₀83
-0.62%
$ -- $ 3,904
Feb 12, 2024 $ 0.0₁₀834
+2.74%
$ 8.34 million $ 3,916
Feb 11, 2024 $ 0.0₁₀811
-1.57%
$ 8.11 million $ 2,159
Feb 10, 2024 $ 0.0₁₀824
-4.51%
$ 8.24 million $ 7,922
Feb 9, 2024 $ 0.0₁₀852
+2.75%
$ 8.52 million $ 2,222
Feb 8, 2024 $ 0.0₁₀829
+0.00%
$ 8.29 million $ 2,165
Feb 6, 2024 $ 0.0₁₀812
+2.21%
$ 8.12 million $ 2,189
Feb 5, 2024 $ 0.0₁₀795
-10.03%
$ 7.95 million $ 17,493
Feb 4, 2024 $ 0.0₁₀883
-0.91%
$ 8.83 million $ 2,289
Feb 3, 2024 $ 0.0₁₀891
-3.89%
$ 8.91 million $ 8,472
Feb 2, 2024 $ 0.0₁₀927
-3.78%
$ 9.27 million $ 7,148
Feb 1, 2024 $ 0.0₁₀963
-4.08%
$ 9.63 million $ 2,767
Jan 31, 2024 $ 0.0₉1
-7.85%
$ 10.04 million $ 5,292
Jan 30, 2024 $ 0.0₉109
-0.42%
$ 10.89 million $ 10,979
Jan 29, 2024 $ 0.0₉109
+0.67%
$ -- $ 1,998
Jan 28, 2024 $ 0.0₉108
-0.96%
$ 10.81 million $ 1,984
Jan 27, 2024 $ 0.0₉109
+0.21%
$ 10.85 million $ 2,268
Jan 26, 2024 $ 0.0₉108
+6.54%
$ 10.82 million $ 27,969
Jan 24, 2024 $ 0.0₁₀935
-1.12%
$ 9.35 million $ 4,435
Jan 23, 2024 $ 0.0₁₀946
-2.87%
$ 9.46 million $ 6,745
Jan 22, 2024 $ 0.0₁₀974
-15.24%
$ 9.74 million $ 18,588