ROBO INU Historical Data

RBIF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₉101
+7.49%
$ 10.11 million $ 13,470
Sep 17, 2023 $ 0.0₁₀94
-0.68%
$ 9.4 million $ 2,396
Sep 16, 2023 $ 0.0₁₀945
-0.08%
$ -- $ 2,668
Sep 15, 2023 $ 0.0₁₀946
+0.33%
$ 9.46 million $ 2,672
Sep 14, 2023 $ 0.0₁₀943
-0.62%
$ 9.43 million $ 7,169
Sep 13, 2023 $ 0.0₁₀948
-1.42%
$ 9.48 million $ 7,573
Sep 12, 2023 $ 0.0₁₀962
-6.24%
$ 9.62 million $ 80,959
Sep 11, 2023 $ 0.0₉103
-7.61%
$ 10.26 million $ 22,129
Sep 10, 2023 $ 0.0₉111
-4.27%
$ 11.1 million $ 9,436
Sep 9, 2023 $ 0.0₉116
+0.65%
$ 11.6 million $ 12,406
Sep 8, 2023 $ 0.0₉115
+9.35%
$ 11.53 million $ 9,228
Sep 7, 2023 $ 0.0₉105
+0.74%
$ 10.54 million $ 4,213
Download