ROBO INU Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₁526
-0.40%
$ -- $ 158
Jan 6, 2025 $ 0.0₁₁527
-2.88%
$ 526,709 $ 453
Jan 5, 2025 $ 0.0₁₁543
-4.72%
$ 542,666 $ 730
Jan 4, 2025 $ 0.0₁₁57
+1.23%
$ 569,634 $ 1,053
Jan 2, 2025 $ 0.0₁₁553
+2.06%
$ -- $ 57
Jan 1, 2025 $ 0.0₁₁536
-8.77%
$ 535,706 $ 1,896
Dec 31, 2024 $ 0.0₁₁588
-0.18%
$ 587,642 $ 1
Dec 30, 2024 $ 0.0₁₁589
+0.77%
$ 588,699 $ 148
Dec 29, 2024 $ 0.0₁₁582
-1.32%
$ 582,441 $ 185
Dec 28, 2024 $ 0.0₁₁59
-14.13%
$ 590,215 $ 3,849
Dec 27, 2024 $ 0.0₁₁685
-1.01%
$ 685,216 $ 5,154
Dec 25, 2024 $ 0.0₁₁873
-0.68%
$ 873,488 $ 699
Dec 24, 2024 $ 0.0₁₁881
-0.53%
$ 880,980 $ 874
Dec 23, 2024 $ 0.0₁₁843
+1.55%
$ 842,950 $ 508
Dec 22, 2024 $ 0.0₁₁829
-0.50%
$ 829,431 $ 1,019
Dec 19, 2024 $ 0.0₁₁988
+1.37%
$ -- $ 2,476
Dec 18, 2024 $ 0.0₁₁975
+2.73%
$ 974,624 $ 2,443
Dec 17, 2024 $ 0.0₁₁943
-24.12%
$ 943,101 $ 6,900
Dec 16, 2024 $ 0.0₁₀123
+0.26%
$ -- $ 125
Dec 15, 2024 $ 0.0₁₀122
+1.64%
$ 1.22 million $ 174
Dec 14, 2024 $ 0.0₁₀12
+0.28%
$ 1.2 million $ 551
Dec 13, 2024 $ 0.0₁₀121
+6.96%
$ 1.21 million $ 2,259
Dec 12, 2024 $ 0.0₁₀112
+12.96%
$ 1.12 million $ 3,221
Dec 11, 2024 $ 0.0₁₁996
+7.02%
$ 996,492 $ 751
Dec 10, 2024 $ 0.0₁₁901
-3.84%
$ -- $ 367
Dec 9, 2024 $ 0.0₁₁932
-3.17%
$ 931,963 $ 401
Dec 2, 2024 $ 0.0₁₁87
-2.22%
$ -- $ 78
Dec 1, 2024 $ 0.0₁₁89
+0.82%
$ 891,266 $ 1,116
Nov 30, 2024 $ 0.0₁₁82
+0.45%
$ -- $ 83
Nov 29, 2024 $ 0.0₁₁818
-0.08%
$ 817,710 $ 83
Nov 28, 2024 $ 0.0₁₁821
+0.59%
$ 821,163 $ 144
Nov 26, 2024 $ 0.0₁₁756
-3.23%
$ -- $ 3
Nov 25, 2024 $ 0.0₁₁781
-3.18%
$ 781,404 $ 1,332
Nov 24, 2024 $ 0.0₁₁778
-7.22%
$ 777,774 $ 1,959
Nov 23, 2024 $ 0.0₁₁835
-2.36%
$ 835,016 $ 1,814
Nov 22, 2024 $ 0.0₁₁872
-5.57%
$ 870,229 $ 1,597
Nov 21, 2024 $ 0.0₁₁926
+7.97%
$ 925,955 $ 531
Nov 20, 2024 $ 0.0₁₁865
-2.69%
$ 850,593 $ 1,015
Nov 19, 2024 $ 0.0₁₁891
-2.08%
$ 890,847 $ 187
Nov 18, 2024 $ 0.0₁₁919
+6.28%
$ 918,692 $ 161
Nov 17, 2024 $ 0.0₁₁863
-8.64%
$ 862,531 $ 1,875
Nov 16, 2024 $ 0.0₁₁932
-4.29%
$ 932,356 $ 1,935
Nov 15, 2024 $ 0.0₁₁979
-2.60%
$ 979,145 $ 10
Nov 14, 2024 $ 0.0₁₀1
-7.37%
$ 1 million $ 1,888
Nov 12, 2024 $ 0.0₁₀109
-2.78%
$ 1.09 million $ 1,285
Nov 11, 2024 $ 0.0₁₀113
+2.08%
$ 1.13 million $ 1,331
Nov 10, 2024 $ 0.0₁₀103
+3.65%
$ 1.03 million $ 51
Nov 9, 2024 $ 0.0₁₀102
+4.07%
$ 1.02 million $ 737
Nov 8, 2024 $ 0.0₁₁942
+0.84%
$ -- $ 103
Nov 7, 2024 $ 0.0₁₁934
+2.80%
$ 933,596 $ 102
Download