ROBO INU Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₁₁526
-3.04%
$ -- $ 610
Dec 30 $ 0.0₁₁57
-2.50%
$ 542,666 $ 3,154
Dec 23 $ 0.0₁₁59
-28.90%
$ 582,441 $ 11,083
Dec 16 $ 0.0₁₁988
-19.64%
$ 829,431 $ 11,944
Dec 9 $ 0.0₁₀12
+25.01%
$ 1.22 million $ 7,548
Dec 2 $ 0.0₁₁87
-2.22%
$ -- $ 78
Nov 25 $ 0.0₁₁89
+10.32%
$ 891,266 $ 2,761
Nov 18 $ 0.0₁₁835
-3.40%
$ 777,774 $ 5,305
Nov 11 $ 0.0₁₁932
-15.59%
$ 862,531 $ 6,449
Nov 4 $ 0.0₁₀102
+26.91%
$ 1.03 million $ 1,043
Oct 28 $ 0.0₁₁801
-3.30%
$ 801,468 $ 842
Oct 21 $ 0.0₁₁824
-9.95%
$ 828,886 $ 3,195
Oct 14 $ 0.0₁₁91
-21.48%
$ -- $ 4,781
Oct 7 $ 0.0₁₀121
-31.37%
$ 842,681 $ 166,388
Sep 30 $ 0.0₁₀176
-10.95%
$ -- $ 12,843
Sep 23 $ 0.0₁₀267
-0.27%
$ -- $ 5,395
Sep 16 $ 0.0₁₀202
+12.27%
$ -- $ 16,009
Sep 9 $ 0.0₁₀145
+1.07%
$ 1.8 million $ 19,899
Sep 2 $ 0.0₁₀132
+19.41%
$ -- $ 17,756
Aug 26 $ 0.0₁₀108
-2.10%
$ -- $ 4,200
Aug 19 $ 0.0₁₀132
+1.47%
$ -- $ 4,362
Aug 12 $ 0.0₁₀156
-13.98%
$ 1.59 million $ 4,947
Aug 5 $ 0.0₁₀199
+31.53%
$ 1.82 million $ 13,505
Jul 29 $ 0.0₁₀199
-26.28%
$ -- $ 40,952
Jul 22 $ 0.0₁₀281
-18.78%
$ 2.82 million $ 47,233
Jul 15 $ 0.0₁₀407
+1.35%
$ -- $ 14,230
Jul 8 $ 0.0₁₀383
+1.91%
$ -- $ 2,042
Jul 1 $ 0.0₁₀367
-4.73%
$ -- $ 3,979
Jun 24 $ 0.0₁₀436
+1.35%
$ -- $ 4,104
Jun 17 $ 0.0₁₀462
-15.74%
$ -- $ 40,642
Jun 10 $ 0.0₁₀534
-14.41%
$ -- $ 26,720
Jun 3 $ 0.0₁₀66
-14.74%
$ -- $ 24,145
May 27 $ 0.0₁₀818
+0.58%
$ -- $ 16,061
May 20 $ 0.0₁₀778
+19.69%
$ -- $ 37,289
May 13 $ 0.0₁₀595
-3.55%
$ -- $ 6,913
May 6 $ 0.0₁₀751
-2.52%
$ -- $ 36,218
Apr 29 $ 0.0₁₀881
-4.08%
$ 7.7 million $ 11,080
Apr 22 $ 0.0₁₀896
+1.00%
$ 9.19 million $ 14,842
Apr 15 $ 0.0₁₀937
-19.90%
$ -- $ 64,837
Apr 8 $ 0.0₉111
-32.50%
$ -- $ 47,009
Apr 1 $ 0.0₉158
-1.58%
$ 16.4 million $ 27,993
Mar 25 $ 0.0₉148
-22.37%
$ 16.02 million $ 277,091
Mar 18 $ 0.0₉183
-27.45%
$ 19.11 million $ 146,910
Mar 11 $ 0.0₉243
-10.67%
$ 25.2 million $ 353,066
Mar 4 $ 0.0₉249
+105.53%
$ 27.17 million $ 153,381
Feb 26 $ 0.0₉121
+30.44%
$ 12.08 million $ 58,560
Feb 19 $ 0.0₁₀857
+27.94%
$ -- $ 57,135
Feb 12 $ 0.0₁₀669
-17.59%
$ 6.69 million $ 129,444
Feb 5 $ 0.0₁₀824
-6.67%
$ 8.11 million $ 31,991
Jan 29 $ 0.0₁₀883
-18.32%
$ 8.83 million $ 38,944
Download