ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000497
-0.28%
$ -- $ 527
Sep 2024 $ 0.00012
-46.97%
$ -- $ 19,254
Aug 2024 $ 0.000192
+51.14%
$ 574,359 $ 18,221
Jul 2024 $ 0.000673
-36.74%
$ -- $ 2.94 million
Jun 2024 $ 0.00106
-20.77%
$ 3.18 million $ 3.03 million
May 2024 $ 0.00134
+94.08%
$ 4.02 million $ 3.02 million
Apr 2024 $ 0.000692
-74.01%
$ 2.07 million $ 2.37 million
Mar 2024 $ 0.00266
-8.36%
$ 7.97 million $ 751,384
Download