ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000497
+0.37%
$ -- $ 243
Sep 16 $ 0.00012
+18.83%
$ -- $ 636
Sep 9 $ 0.00018
-0.06%
$ 301,681 $ 16,648
Sep 2 $ 0.00023
-12.25%
$ 538,481 $ 1,217
Aug 26 $ 0.000262
+37.89%
$ 783,353 $ 5,154
Aug 19 $ 0.000251
-31.16%
$ 836,872 $ 9,835
Aug 12 $ 0.000327
+38.56%
$ 1.09 million $ 1,858
Aug 5 $ 0.00018
+41.70%
$ 705,616 $ 551
Jul 29 $ 0.000673
-0.96%
$ -- $ 100,602
Jul 22 $ 0.000688
-13.91%
$ 2.03 million $ 602,928
Jul 15 $ 0.000799
-5.10%
$ 2.38 million $ 586,094
Jul 8 $ 0.00084
-15.96%
$ 2.52 million $ 567,886
Jul 1 $ 0.00112
+5.08%
$ 2.98 million $ 671,644
Jun 24 $ 0.00106
-14.56%
$ 3.18 million $ 671,675
Jun 17 $ 0.0013
+4.24%
$ 3.73 million $ 616,265
Jun 10 $ 0.00124
-16.31%
$ 3.73 million $ 690,985
Jun 3 $ 0.00153
+14.81%
$ 4.42 million $ 525,051
May 27 $ 0.00133
-27.91%
$ 3.99 million $ 675,589
May 20 $ 0.00188
-13.58%
$ 5.56 million $ 630,535
May 13 $ 0.0022
+100.82%
$ 6.51 million $ 571,806
May 6 $ 0.00109
+7.63%
$ 3.28 million $ 620,058
Apr 29 $ 0.001
-34.60%
$ 3.02 million $ 403,271
Apr 22 $ 0.00153
-29.35%
$ 4.57 million $ 499,057
Apr 15 $ 0.00226
-14.97%
$ 6.49 million $ 453,408
Apr 8 $ 0.00277
-6.08%
$ 7.96 million $ 419,992
Apr 1 $ 0.00296
+11.23%
$ 8.79 million $ 535,284
Mar 25 $ 0.00252
-13.24%
$ 7.97 million $ 717,321
Download