ARBUZ Historical Data

ARBUZ
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000497
+0.00%
$ -- $ 152
Apr 8, 2025 $ 0.000497
+0.00%
$ 1.49 million $ 50
Apr 7, 2025 $ 0.000497
+0.37%
$ 1.49 million $ 41
Apr 6, 2025 $ 0.000495
-0.64%
$ 1.48 million $ 284
Sep 18, 2024 $ 0.00012
+19.78%
$ -- $ 229
Sep 17, 2024 $ 0.0001
+15.86%
$ 299,289 $ 116
Sep 16, 2024 $ 0.0000864
-14.37%
$ 258,327 $ 291
Sep 15, 2024 $ 0.000101
-40.65%
$ 301,681 $ 533
Sep 14, 2024 $ 0.00018
-16.82%
$ 538,182 $ 34
Sep 13, 2024 $ 0.000175
-19.21%
$ 523,232 $ 4,131
Sep 12, 2024 $ 0.000167
-0.71%
$ 498,715 $ 157
Sep 11, 2024 $ 0.000168
-2.55%
$ 502,303 $ 315
Sep 10, 2024 $ 0.000172
-12.62%
$ 515,458 $ 11,936
Sep 9, 2024 $ 0.000197
+9.55%
$ 589,907 $ 75
Sep 8, 2024 $ 0.00018
-21.66%
$ 538,481 $ 141
Sep 7, 2024 $ 0.00023
+28.22%
$ 687,378 $ 59
Sep 6, 2024 $ 0.000179
-18.50%
$ 536,089 $ 136
Sep 5, 2024 $ 0.00022
+0.00%
$ 657,778 $ 33
Sep 4, 2024 $ 0.00022
+30.72%
$ 657,778 $ 294
Sep 3, 2024 $ 0.000168
-37.45%
$ 502,901 $ 383
Sep 2, 2024 $ 0.000269
+2.63%
$ 803,984 $ 312
Sep 1, 2024 $ 0.000262
+15.88%
$ 783,353 $ 78
Aug 31, 2024 $ 0.000192
+6.54%
$ 574,359 $ 41
Aug 30, 2024 $ 0.00018
-20.22%
$ 539,079 $ 330
Aug 29, 2024 $ 0.00025
+14.63%
$ 747,475 $ 508
Aug 28, 2024 $ 0.000168
-26.41%
$ 502,303 $ 3,819
Aug 27, 2024 $ 0.000228
+20.16%
$ 682,594 $ 186
Aug 26, 2024 $ 0.00019
+0.00%
$ 568,081 $ 191
Aug 25, 2024 $ 0.00028
+11.51%
$ 836,872 $ 370
Aug 24, 2024 $ 0.000251
-41.34%
$ 750,464 $ 462
Aug 23, 2024 $ 0.000428
+69.87%
$ 1.28 million $ 1,816
Aug 22, 2024 $ 0.000355
+77.55%
$ 1.06 million $ 4,056
Aug 21, 2024 $ 0.0002
-0.25%
$ 597,980 $ 2,937
Aug 20, 2024 $ 0.0002
-13.05%
$ 599,475 $ 340
Aug 19, 2024 $ 0.000231
-36.75%
$ 689,470 $ 225
Aug 18, 2024 $ 0.000365
+65.65%
$ 1.09 million $ 478
Aug 17, 2024 $ 0.000327
+22.20%
$ 977,697 $ 183
Aug 16, 2024 $ 0.000268
-17.76%
$ 800,097 $ 1,156
Aug 15, 2024 $ 0.000336
-16.10%
$ 1 million $ 405
Aug 14, 2024 $ 0.00016
+0.00%
$ 478,683 $ 13
Aug 13, 2024 $ 0.00016
-30.39%
$ 478,683 $ 62
Aug 12, 2024 $ 0.00023
-2.54%
$ 687,677 $ 40
Aug 11, 2024 $ 0.000236
+74.43%
$ 705,616 $ 55
Aug 10, 2024 $ 0.00018
+2.91%
$ 538,481 $ 249
Aug 9, 2024 $ 0.000105
-19.54%
$ 312,743 $ 48
Aug 8, 2024 $ 0.00013
+0.15%
$ 388,687 $ 128
Aug 7, 2024 $ 0.00013
+54.71%
$ 388,089 $ 68
Aug 6, 2024 $ 0.000165
+29.90%
$ 493,632 $ 58
Jul 29, 2024 $ 0.000673
-0.96%
$ -- $ 100,602
Jul 28, 2024 $ 0.000679
-1.14%
$ 2.03 million $ 99,063
Download