BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000321
+0.00%
$ 32,087 $ 3,320
Today, at 6 AM $ 0.0000321
+0.48%
$ 32,087 $ 3,320
Today, at 3 AM $ 0.0000283
+0.00%
$ 28,272 $ 1,420
Today, at 12 AM $ 0.0000266
+0.00%
$ 26,577 $ 818
Yesterday, at 9 PM $ 0.0000247
+0.00%
$ 24,678 $ 2,495
Yesterday, at 8 PM $ 0.0000252
+0.00%
$ 25,244 $ 2,183
Yesterday, at 1 AM $ 0.0000246
+0.00%
$ 24,591 $ 2,201
Aug 13, 11 PM $ 0.0000252
-8.18%
$ 25,217 $ 1,228
Aug 13, 7 PM $ 0.0000252
+0.00%
$ 25,244 $ 7
Aug 12, 1 PM $ 0.0000239
-6.29%
$ 23,891 $ 3,298
Aug 12, 3 AM $ 0.0000231
+0.00%
$ 23,126 $ 4,478
Aug 12, 2 AM $ 0.0000247
+0.00%
$ 24,662 $ 4,856
Aug 12, 12 AM $ 0.0000233
+0.00%
$ 23,262 $ 4,316
Aug 11, 4 PM $ 0.0000239
+0.00%
$ 23,891 $ 4,793
Aug 11, 1 PM $ 0.000023
+0.00%
$ 22,991 $ 5,162
Aug 11, 8 AM $ 0.0000234
+0.00%
$ 23,418 $ 5,586
Aug 11, 7 AM $ 0.000022
+0.00%
$ -- $ 5,026
Aug 11, 5 AM $ 0.0000232
+0.00%
$ 23,209 $ 4,475
Aug 11, 4 AM $ 0.0000221
+0.00%
$ 22,070 $ 4,308
Aug 11, 2 AM $ 0.0000236
+0.00%
$ 23,638 $ 3,403
Aug 10, 8 PM $ 0.0000204
+0.00%
$ 20,430 $ 3,327
Aug 10, 4 PM $ 0.0000209
+0.00%
$ 20,873 $ 3,056
Aug 10, 2 PM $ 0.0000224
+0.00%
$ 22,354 $ 2,379
Aug 10, 1 PM $ 0.0000204
+0.00%
$ 20,401 $ 1,794
Aug 10, 12 PM $ 0.0000222
+0.00%
$ 22,168 $ 2,064
Aug 10, 4 AM $ 0.0000223
+0.00%
$ 22,253 $ 2,351
Aug 9, 8 PM $ 0.0000213
+0.00%
$ 21,312 $ 3,698
Aug 9, 7 PM $ 0.0000221
+0.00%
$ 22,083 $ 3,144
Aug 9, 12 PM $ 0.0000201
+0.00%
$ 20,122 $ 7,647
Aug 9, 4 AM $ 0.0000212
+0.00%
$ 21,242 $ 7,898
Aug 9, 3 AM $ 0.0000232
-3.38%
$ 23,175 $ 7,590
Aug 9, 1 AM $ 0.0000232
+0.00%
$ 23,236 $ 8,229
Aug 9, 12 AM $ 0.0000258
+0.00%
$ 25,844 $ 8,123
Aug 8, 6 PM $ 0.000026
+0.00%
$ 26,008 $ 8,265
Aug 8, 2 PM $ 0.0000279
+0.00%
$ 27,933 $ 7,183
Aug 8, 1 PM $ 0.0000255
+0.00%
$ 25,458 $ 6,224
Aug 8, 12 PM $ 0.0000286
-6.68%
$ 28,624 $ 6,123
Aug 8, 9 AM $ 0.0000305
+0.00%
$ 30,528 $ 3,847
Aug 8, 2 AM $ 0.0000271
+11.10%
$ 27,138 $ 4,432
Aug 7, 7 PM $ 0.0000266
+0.00%
$ 26,605 $ 4,843
Aug 7, 12 PM $ 0.0000225
+7.29%
$ 22,540 $ 5,516
Aug 7, 7 AM $ 0.000022
+0.00%
$ 22,036 $ 6,374
Aug 7, 3 AM $ 0.0000226
+0.00%
$ 22,616 $ 5,770
Aug 6, 11 PM $ 0.0000204
+0.00%
$ 20,370 $ 5,647
Aug 6, 10 PM $ 0.0000182
-7.96%
$ 18,158 $ 4,946
Aug 6, 8 PM $ 0.0000184
+0.00%
$ -- $ 4,528
Aug 6, 6 PM $ 0.0000198
+0.00%
$ 19,783 $ 4,690
Aug 6, 5 PM $ 0.0000195
-6.48%
$ 19,541 $ 4,119
Aug 6, 2 PM $ 0.0000212
+0.00%
$ -- $ 4,085
Aug 6, 12 PM $ 0.0000219
+0.00%
$ 21,916 $ 3,519
Download