BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.191
+0.00%
$ 190.74 million $ 47.76 million
8:44 AM $ 0.137
+0.00%
$ 137.13 million $ 40.39 million
4:42 AM $ 0.133
+0.00%
$ 132.57 million $ 37.7 million
4:08 AM $ 0.138
+0.00%
$ 138.05 million $ 34.64 million
3:32 AM $ 0.146
+0.00%
$ 146.18 million $ 31.49 million
3:23 AM $ 0.142
+0.00%
$ 142.28 million $ 29.77 million
3:12 AM $ 0.147
+0.00%
$ 146.81 million $ 28.25 million
8:01 PM $ 0.116
+0.00%
$ 115.61 million $ 25.45 million
7:13 PM $ 0.12
+0.00%
$ 120.18 million $ 29.72 million
Download