BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000117
-99.99%
$ 11,666 $ 170.8 million
Jun 2026 $ 0.162
+980.24%
$ -- $ 276.59 million
May 2026 $ 0.0143
+2,616.22%
$ -- $ 2.61 million
Apr 2026 $ 0.000432
+1,133.29%
$ -- $ 647,607
Mar 2026 $ 0.0000332
-41.72%
$ 33,189 $ 1.09 million
Feb 2026 $ 0.0000568
-5.03%
$ 56,766 $ 644,119
Jan 2026 $ 0.0000139
+2,950.02%
$ 59,399 $ 16,906
Nov 2025 $ 0.0₅355
-3.94%
$ -- $ 1,134
Download