BEAR github.com/rizsotto/BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.115
+47.95%
$ 115.61 million $ 40.13 million
Jun 15 $ 0.0718
+0.67%
$ -- $ 56.3 million
Jun 8 $ 0.0664
-28.05%
$ 69.8 million $ 114.46 million
Jun 1 $ 0.037
+147.26%
$ 75.45 million $ 7.55 million
May 25 $ 0.0105
+79.15%
$ -- $ 498,196
May 18 $ 0.00519
+37.27%
$ -- $ 745,159
May 11 $ 0.00228
+37.02%
$ 2.8 million $ 408,496
May 4 $ 0.00122
+33.06%
$ -- $ 402,998
Apr 27 $ 0.000611
+36.60%
$ -- $ 34,360
Apr 20 $ 0.000314
+22.12%
$ -- $ 76,962
Apr 13 $ 0.000164
-24.13%
$ -- $ 209,015
Apr 6 $ 0.000253
+256.12%
$ -- $ 121,724
Mar 30 $ 0.0000427
+69.31%
$ -- $ 83,767
Mar 23 $ 0.000025
+24.22%
$ 24,164 $ 24,251
Mar 16 $ 0.0000252
-69.08%
$ -- $ 64,476
Mar 9 $ 0.0000873
-62.03%
$ 84,294 $ 437,453
Mar 2 $ 0.000295
+183.73%
$ 230,236 $ 331,613
Feb 23 $ 0.000102
+2,560.07%
$ 102,470 $ 99,386
Feb 16 $ 0.0₅379
-4.56%
$ 3,608 $ 68,250
Feb 9 $ 0.0₅378
-63.71%
$ 3,722 $ 123,855
Feb 2 $ 0.0000189
-79.92%
$ 10,482 $ 250,024
Jan 26 $ 0.0000594
+1,287.59%
$ 92,972 $ 132,005
Jan 12 $ 0.0₆854
+31.64%
$ -- $ 1,095
Jan 5 $ 0.0₆661
-1.42%
$ -- $ 573
Dec 29 $ 0.0₆428
-6.12%
$ -- $ 162
Nov 17 $ 0.0₅355
-3.94%
$ -- $ 1,134
Download