BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000239
+21.76%
$ 238,856 $ 36,479
Mar 9, 3 AM $ 0.000195
-14.57%
$ 195,429 $ 29,213
Mar 9, 2 AM $ 0.000225
+3.59%
$ 224,805 $ 154,502
Mar 9, 1 AM $ 0.000222
-2.37%
$ 222,417 $ 145,268
Mar 9, 12 AM $ 0.00022
-4.12%
$ 220,343 $ 142,284
Mar 8, 11 PM $ 0.00023
-7.86%
$ 230,236 $ 135,470
Mar 8, 10 PM $ 0.000257
+0.61%
$ 257,340 $ 128,141
Mar 8, 9 PM $ 0.000258
-8.86%
$ 257,901 $ 117,967
Mar 8, 8 PM $ 0.000277
-2.30%
$ 277,153 $ 104,808
Mar 8, 7 PM $ 0.000284
-2.74%
$ 284,191 $ 95,306
Mar 8, 6 PM $ 0.000299
-1.43%
$ 299,483 $ 89,999
Mar 8, 5 PM $ 0.000306
-5.91%
$ 305,746 $ 87,888
Mar 8, 4 PM $ 0.000326
+0.34%
$ 325,697 $ 79,476
Mar 8, 3 PM $ 0.000336
-4.56%
$ 335,837 $ 74,579
Mar 8, 2 PM $ 0.000355
-1.52%
$ 355,020 $ 65,173
Mar 8, 1 PM $ 0.000353
+20.99%
$ 353,450 $ 60,100
Mar 8, 12 PM $ 0.000292
+18.26%
$ 291,505 $ 53,140
Mar 8, 11 AM $ 0.000246
-14.48%
$ 246,426 $ 47,273
Mar 8, 10 AM $ 0.000287
+18.89%
$ 286,534 $ 40,383
Mar 8, 9 AM $ 0.000237
-0.24%
$ 236,784 $ 35,179
Mar 8, 8 AM $ 0.000241
+18.17%
$ 241,306 $ 27,940
Mar 8, 7 AM $ 0.000207
-14.16%
$ 206,738 $ 25,518
Mar 8, 6 AM $ 0.000242
+0.58%
$ 241,888 $ 21,857
Mar 8, 5 AM $ 0.000257
-0.27%
$ 257,027 $ 19,686
Mar 8, 4 AM $ 0.000262
-9.32%
$ 261,736 $ 18,504
Mar 8, 3 AM $ 0.000295
-4.94%
$ 294,521 $ 12,878
Mar 8, 2 AM $ 0.00031
+9.18%
$ 310,415 $ 91,155
Mar 8, 1 AM $ 0.000278
-0.48%
$ 277,540 $ 85,953
Mar 8, 12 AM $ 0.000291
-2.98%
$ 290,933 $ 83,349
Mar 7, 11 PM $ 0.000295
+28.69%
$ 295,238 $ 78,848
Mar 7, 10 PM $ 0.000204
-3.98%
$ 204,292 $ 66,154
Mar 7, 9 PM $ 0.000211
-2.88%
$ 210,577 $ 60,790
Mar 7, 8 PM $ 0.000219
+11.08%
$ 218,568 $ 54,985
Mar 7, 7 PM $ 0.000196
+13.04%
$ 196,039 $ 49,568
Mar 7, 6 PM $ 0.000175
+2.39%
$ 174,671 $ 45,936
Mar 7, 5 PM $ 0.000167
+10.43%
$ 167,109 $ 44,001
Mar 7, 4 PM $ 0.000143
-13.61%
$ 143,446 $ 39,350
Mar 7, 3 PM $ 0.000166
-4.51%
$ 166,391 $ 37,608
Mar 7, 2 PM $ 0.000174
+12.12%
$ 174,254 $ 36,960
Mar 7, 1 PM $ 0.000173
-4.92%
$ 172,544 $ 32,623
Mar 7, 12 PM $ 0.000183
-6.68%
$ 183,076 $ 31,280
Mar 7, 11 AM $ 0.000198
-14.82%
$ 197,592 $ 29,638
Mar 7, 10 AM $ 0.00023
+23.91%
$ 230,431 $ 27,798
Mar 7, 9 AM $ 0.000187
-19.71%
$ 187,084 $ 22,517
Mar 7, 8 AM $ 0.000231
-2.84%
$ 230,931 $ 19,791
Mar 7, 7 AM $ 0.00024
-0.24%
$ 239,768 $ 19,168
Mar 7, 6 AM $ 0.000258
+17.45%
$ 257,524 $ 17,851
Mar 7, 5 AM $ 0.000225
-5.19%
$ 225,079 $ 13,158
Mar 7, 4 AM $ 0.000236
+18.90%
$ 236,333 $ 9,972
Mar 7, 3 AM $ 0.000183
-2.36%
$ 183,193 $ 6,206