BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000033
+14.80%
$ 33,003 $ 28,037
Mar 30, 12 AM $ 0.0000252
+0.00%
$ 25,226 $ 26,689
Mar 29, 11 PM $ 0.0000242
-8.34%
$ 24,164 $ 26,698
Mar 29, 10 PM $ 0.0000261
+0.00%
$ 26,092 $ 25,849
Mar 29, 9 PM $ 0.0000303
+10.04%
$ 30,308 $ 25,137
Mar 29, 7 PM $ 0.0000262
+12.09%
$ 26,188 $ 22,932
Mar 29, 6 PM $ 0.000021
+9.59%
$ 21,043 $ 21,135
Mar 29, 5 PM $ 0.0000217
+0.00%
$ 21,684 $ 19,629
Mar 29, 11 AM $ 0.0000251
+1.27%
$ 25,140 $ 18,782
Mar 29, 10 AM $ 0.0000274
+0.00%
$ 27,429 $ 17,763
Mar 29, 8 AM $ 0.0000286
+0.00%
$ 28,598 $ 17,670
Mar 29, 7 AM $ 0.0000263
+10.03%
$ 26,319 $ 17,022
Mar 29, 5 AM $ 0.0000283
-0.77%
$ 28,283 $ 17,987
Mar 29, 1 AM $ 0.0000247
+0.00%
$ 24,737 $ 17,979
Mar 29, 12 AM $ 0.0000256
+0.00%
$ 25,641 $ 17,923
Mar 28, 11 PM $ 0.000025
+0.00%
$ -- $ 17,861
Mar 28, 10 PM $ 0.0000258
+0.00%
$ 25,801 $ 17,809
Mar 28, 9 PM $ 0.0000279
+2.58%
$ 27,884 $ 17,801
Mar 28, 8 PM $ 0.0000268
+0.00%
$ 26,810 $ 15,708
Mar 28, 6 PM $ 0.0000235
+0.00%
$ 23,522 $ 18,690
Mar 28, 5 PM $ 0.0000228
-10.57%
$ 22,799 $ 19,175
Mar 28, 4 PM $ 0.0000271
-4.44%
$ 27,080 $ 18,266
Mar 28, 3 PM $ 0.0000262
-4.20%
$ 26,175 $ 17,177
Mar 28, 2 PM $ 0.0000277
+1.49%
$ 27,724 $ 16,635
Mar 28, 11 AM $ 0.0000305
-10.27%
$ 30,492 $ 13,706
Mar 28, 10 AM $ 0.0000312
+0.00%
$ 31,157 $ 11,902
Mar 28, 9 AM $ 0.0000282
+2.64%
$ 28,171 $ 10,691
Mar 28, 8 AM $ 0.0000274
+12.20%
$ 27,384 $ 10,467
Mar 28, 5 AM $ 0.0000225
+0.00%
$ 22,472 $ 9,202
Mar 28, 3 AM $ 0.0000256
+0.00%
$ 25,594 $ 8,194
Mar 28, 2 AM $ 0.0000277
+0.00%
$ 27,662 $ 7,321
Mar 28, 12 AM $ 0.0000305
+0.00%
$ 30,509 $ 6,719
Mar 27, 11 PM $ 0.0000291
+0.00%
$ 29,086 $ 6,390
Mar 27, 8 PM $ 0.000026
+0.00%
$ 25,974 $ 5,168
Mar 27, 7 PM $ 0.0000254
+11.60%
$ 25,380 $ 4,974
Mar 27, 6 PM $ 0.0000201
+0.00%
$ 20,112 $ 3,219
Mar 27, 5 PM $ 0.0000182
+9.49%
$ 18,230 $ 2,566
Mar 27, 5 AM $ 0.0000201
+0.00%
$ 20,103 $ 271
Mar 19, 11 AM $ 0.0000252
+0.00%
$ 25,241 $ 8,274
Mar 19, 10 AM $ 0.0000236
+0.00%
$ 23,649 $ 7,779
Mar 19, 8 AM $ 0.0000241
+6.72%
$ 24,063 $ 8,012
Mar 19, 2 AM $ 0.0000231
-4.86%
$ 23,058 $ 7,177
Mar 19, 12 AM $ 0.0000231
-0.53%
$ 23,135 $ 6,933
Mar 18, 11 PM $ 0.0000235
+0.00%
$ 23,457 $ 10,107
Mar 18, 7 PM $ 0.0000248
+0.00%
$ 24,849 $ 10,982
Mar 18, 6 PM $ 0.0000249
-2.47%
$ 24,918 $ 14,138
Mar 18, 5 PM $ 0.0000252
-1.93%
$ 25,236 $ 14,581
Mar 18, 4 PM $ 0.0000262
-0.97%
$ 26,212 $ 14,128
Mar 18, 2 PM $ 0.0000264
-9.35%
$ 26,415 $ 18,774
Mar 18, 1 PM $ 0.0000294
+0.00%
$ 29,396 $ 18,302