BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000188
+3.73%
$ 187,933 $ 49,031
Mar 7, 1 AM $ 0.000181
+11.82%
$ 181,329 $ 46,251
Mar 7, 12 AM $ 0.000163
-1.28%
$ 163,170 $ 42,630
Mar 6, 11 PM $ 0.000156
-2.00%
$ 155,658 $ 41,569
Mar 6, 10 PM $ 0.000159
-4.31%
$ 158,928 $ 41,028
Mar 6, 9 PM $ 0.000168
-7.12%
$ 167,846 $ 39,583
Mar 6, 8 PM $ 0.000181
-14.12%
$ 181,489 $ 37,852
Mar 6, 7 PM $ 0.000212
-15.02%
$ 211,555 $ 35,285
Mar 6, 6 PM $ 0.000251
-7.42%
$ 250,748 $ 33,290
Mar 6, 5 PM $ 0.000271
-0.25%
$ 270,764 $ 31,754
Mar 6, 4 PM $ 0.00027
-5.97%
$ 270,486 $ 29,238
Mar 6, 3 PM $ 0.000292
+4.02%
$ 291,879 $ 27,827
Mar 6, 2 PM $ 0.00028
-4.63%
$ 280,477 $ 24,608
Mar 6, 1 PM $ 0.000296
-1.52%
$ 295,829 $ 23,931
Mar 6, 12 PM $ 0.000317
+1.17%
$ 317,077 $ 22,050
Mar 6, 11 AM $ 0.000311
-7.70%
$ 311,364 $ 21,882
Mar 6, 10 AM $ 0.000337
+10.27%
$ 337,159 $ 20,211
Mar 6, 9 AM $ 0.000306
-3.68%
$ 306,095 $ 18,181
Mar 6, 8 AM $ 0.000319
+6.25%
$ 318,889 $ 17,133
Mar 6, 7 AM $ 0.000292
+0.44%
$ 291,972 $ 13,039
Mar 6, 6 AM $ 0.000287
-5.06%
$ 287,465 $ 12,261
Mar 6, 5 AM $ 0.000306
-11.82%
$ 306,024 $ 10,383
Mar 6, 4 AM $ 0.000351
-14.38%
$ 350,512 $ 7,707
Mar 6, 3 AM $ 0.000408
+1.86%
$ 408,121 $ 5,205
Mar 6, 2 AM $ 0.000411
-8.75%
$ 411,336 $ 31,762
Mar 6, 1 AM $ 0.000453
-1.61%
$ 453,220 $ 29,684
Mar 6, 12 AM $ 0.000458
+2.31%
$ 457,810 $ 28,746
Mar 5, 11 PM $ 0.000424
-3.45%
$ 423,809 $ 25,198
Mar 5, 10 PM $ 0.000436
+10.43%
$ 436,162 $ 24,218
Mar 5, 9 PM $ 0.000382
-3.45%
$ 382,484 $ 20,834
Mar 5, 8 PM $ 0.000392
-0.57%
$ 392,219 $ 17,484
Mar 5, 7 PM $ 0.000398
-2.06%
$ 398,205 $ 16,586
Mar 5, 6 PM $ 0.000404
+2.04%
$ 403,782 $ 15,662
Mar 5, 5 PM $ 0.000393
-9.02%
$ 392,635 $ 13,082
Mar 5, 4 PM $ 0.000436
-0.47%
$ 435,561 $ 11,754
Mar 5, 3 PM $ 0.000439
-1.46%
$ 438,527 $ 9,529
Mar 5, 2 PM $ 0.000442
+0.35%
$ 442,482 $ 9,197
Mar 5, 1 PM $ 0.000436
+1.03%
$ 436,055 $ 8,216
Mar 5, 12 PM $ 0.000437
-4.86%
$ 437,363 $ 7,658
Mar 5, 11 AM $ 0.000466
+1.14%
$ 466,062 $ 5,544
Mar 5, 10 AM $ 0.000483
+6.17%
$ 483,025 $ 4,004
Mar 5, 9 AM $ 0.000456
-7.49%
$ 455,645 $ 2,480
Mar 5, 8 AM $ 0.000493
+3.18%
$ 492,942 $ 856
Mar 5, 7 AM $ 0.000465
-7.74%
$ 464,727 $ 8,009
Mar 5, 6 AM $ 0.000504
-1.85%
$ 504,267 $ 6,229
Mar 5, 5 AM $ 0.000487
+0.46%
$ 487,327 $ 5,048
Mar 5, 4 AM $ 0.00049
+9.57%
$ 489,706 $ 4,760
Mar 5, 3 AM $ 0.000445
-0.51%
$ 445,189 $ 1,913
Mar 5, 2 AM $ 0.000447
+3.06%
$ 446,690 $ 38,655
Mar 5, 1 AM $ 0.00044
+0.42%
$ 440,284 $ 36,957