BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000293
+0.00%
$ 29,279 $ 18,560
Mar 18, 11 AM $ 0.0000304
-0.29%
$ 30,383 $ 18,594
Mar 18, 10 AM $ 0.0000308
-10.38%
$ 32,578 $ 18,921
Mar 18, 9 AM $ 0.0000347
+0.00%
$ 34,688 $ 17,416
Mar 18, 8 AM $ 0.0000348
-2.39%
$ 34,804 $ 17,734
Mar 18, 6 AM $ 0.000035
+0.00%
$ 35,020 $ 18,260
Mar 18, 3 AM $ 0.0000346
-4.49%
$ 34,589 $ 18,407
Mar 18, 2 AM $ 0.0000364
-10.83%
$ 36,365 $ 20,394
Mar 18, 1 AM $ 0.0000405
+0.00%
$ 40,475 $ 21,885
Mar 18, 12 AM $ 0.0000404
-23.97%
$ 40,424 $ 21,935
Mar 17, 11 PM $ 0.0000533
+0.37%
$ 53,279 $ 19,064
Mar 17, 9 PM $ 0.000055
-3.73%
$ 55,047 $ 19,379
Mar 17, 8 PM $ 0.0000574
-2.32%
$ 57,351 $ 20,398
Mar 17, 7 PM $ 0.0000608
+7.31%
$ 60,763 $ 19,566
Mar 17, 6 PM $ 0.0000639
-3.05%
$ 63,884 $ 16,624
Mar 17, 5 PM $ 0.0000666
+0.00%
$ 66,604 $ 16,294
Mar 17, 3 PM $ 0.000078
+0.00%
$ 77,951 $ 15,618
Mar 17, 2 PM $ 0.0000686
-0.76%
$ 68,632 $ 13,671
Mar 17, 1 PM $ 0.0000704
+0.00%
$ 70,378 $ 13,415
Mar 17, 12 PM $ 0.0000708
+2.92%
$ 70,798 $ 18,199
Mar 17, 11 AM $ 0.0000692
-1.09%
$ 69,156 $ 24,380
Mar 17, 3 AM $ 0.0000792
-13.27%
$ 79,242 $ 10,273
Mar 17, 2 AM $ 0.000092
+0.00%
$ 91,977 $ 31,059
Mar 17, 1 AM $ 0.0000794
+0.00%
$ 79,391 $ 27,683
Mar 16, 11 PM $ 0.0000807
+2.13%
$ 80,734 $ 27,032
Mar 16, 9 PM $ 0.0000841
+0.00%
$ 84,113 $ 26,193
Mar 16, 5 PM $ 0.0000888
-7.54%
$ 88,770 $ 26,209
Mar 16, 2 PM $ 0.0000993
+0.00%
$ 99,289 $ 23,866
Mar 16, 1 PM $ 0.0000993
+21.59%
$ 99,313 $ 24,277
Mar 16, 12 PM $ 0.0000942
+7.99%
$ 94,217 $ 16,331
Mar 16, 11 AM $ 0.0000836
-0.49%
$ 83,603 $ 11,787
Mar 16, 10 AM $ 0.0000753
-1.72%
$ 75,284 $ 9,801
Mar 16, 9 AM $ 0.0000794
+1.07%
$ 79,360 $ 9,069
Mar 16, 8 AM $ 0.0000779
+0.00%
$ 77,910 $ 8,975
Mar 16, 7 AM $ 0.0000917
+18.96%
$ 91,729 $ 5,910
Mar 16, 5 AM $ 0.0000794
-0.56%
$ 79,383 $ 2,406
Mar 16, 4 AM $ 0.0000795
-2.83%
$ 79,486 $ 1,741
Mar 16, 3 AM $ 0.0000802
-0.35%
$ 80,239 $ 1,273
Mar 16, 2 AM $ 0.0000808
-1.07%
$ 80,756 $ 24,276
Mar 15, 11 PM $ 0.0000843
+0.00%
$ 84,294 $ 24,342
Mar 15, 10 PM $ 0.000086
+1.92%
$ 85,992 $ 24,065
Mar 15, 9 PM $ 0.0000839
-0.50%
$ 83,927 $ 23,685
Mar 15, 6 PM $ 0.0000874
-2.20%
$ 87,410 $ 22,582
Mar 15, 5 PM $ 0.0000906
+0.00%
$ 90,571 $ 22,711
Mar 15, 4 PM $ 0.0000917
+0.00%
$ 91,655 $ 22,856
Mar 15, 2 PM $ 0.0000906
+14.38%
$ 90,615 $ 21,257
Mar 15, 1 PM $ 0.0000793
-1.34%
$ 79,299 $ 18,313
Mar 15, 12 PM $ 0.0000801
+13.02%
$ 80,124 $ 17,684
Mar 15, 11 AM $ 0.0000803
+0.00%
$ 80,337 $ 13,588
Mar 15, 9 AM $ 0.0000945
+0.00%
$ 94,474 $ 10,785