BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000438
-1.08%
$ 438,168 $ 36,847
Mar 4, 11 PM $ 0.000464
-2.53%
$ 463,570 $ 35,789
Mar 4, 10 PM $ 0.000476
-5.86%
$ 475,692 $ 33,430
Mar 4, 9 PM $ 0.000495
-5.02%
$ 495,413 $ 31,839
Mar 4, 8 PM $ 0.000521
+14.48%
$ 521,455 $ 30,538
Mar 4, 7 PM $ 0.000451
+1.99%
$ 451,414 $ 25,979
Mar 4, 6 PM $ 0.00044
+9.25%
$ 440,321 $ 23,921
Mar 4, 5 PM $ 0.000404
+0.54%
$ 403,729 $ 22,338
Mar 4, 4 PM $ 0.000412
+0.87%
$ -- $ 21,956
Mar 4, 1 PM $ 0.000451
+0.00%
$ 450,829 $ 15,587
Mar 4, 12 PM $ 0.000452
+0.82%
$ 451,531 $ 15,611
Mar 4, 11 AM $ 0.000444
-0.57%
$ 443,588 $ 15,239
Mar 4, 9 AM $ 0.000464
+0.47%
$ 463,917 $ 12,356
Mar 4, 8 AM $ 0.000459
-0.49%
$ 459,022 $ 12,247
Mar 4, 7 AM $ 0.000461
-0.05%
$ 461,129 $ 10,343
Mar 4, 6 AM $ 0.000462
-0.94%
$ 461,553 $ 9,166
Mar 4, 5 AM $ 0.000464
-7.66%
$ 463,661 $ 8,445
Mar 4, 4 AM $ 0.000496
-1.82%
$ 495,806 $ 5,451
Mar 4, 3 AM $ 0.000505
-2.89%
$ 505,004 $ 4,363
Mar 4, 2 AM $ 0.000524
-8.54%
$ 523,968 $ 102,796
Mar 4, 1 AM $ 0.00057
-5.98%
$ 570,176 $ 101,439
Mar 4, 12 AM $ 0.000605
-6.17%
$ 604,933 $ 99,947
Mar 3, 11 PM $ 0.000644
-1.56%
$ 643,512 $ 98,526
Mar 3, 10 PM $ 0.000654
-5.72%
$ 653,696 $ 96,903
Mar 3, 9 PM $ 0.000752
+0.27%
$ 752,163 $ 92,883
Mar 3, 8 PM $ 0.000751
-6.50%
$ 750,745 $ 92,659
Mar 3, 7 PM $ 0.000804
-6.16%
$ 803,520 $ 90,719
Mar 3, 6 PM $ 0.000859
-5.76%
$ 858,544 $ 88,814
Mar 3, 5 PM $ 0.000913
-11.63%
$ 912,755 $ 86,669
Mar 3, 4 PM $ 0.00103
+9.91%
$ 1.03 million $ 82,540
Mar 3, 3 PM $ 0.000936
-2.59%
$ 935,734 $ 78,649
Mar 3, 2 PM $ 0.00101
+8.97%
$ 1.01 million $ 71,013
Mar 3, 1 PM $ 0.00093
+5.14%
$ 929,696 $ 65,333
Mar 3, 12 PM $ 0.000885
+1.74%
$ 885,068 $ 61,979
Mar 3, 11 AM $ 0.00087
+1.47%
$ 869,501 $ 57,632
Mar 3, 10 AM $ 0.000852
-7.65%
$ 851,661 $ 50,201
Mar 3, 9 AM $ 0.00092
-11.55%
$ 920,357 $ 43,506
Mar 3, 8 AM $ 0.00104
+2.71%
$ 1.04 million $ 35,063
Mar 3, 7 AM $ 0.00101
+8.23%
$ 1.01 million $ 28,872
Mar 3, 6 AM $ 0.000934
+8.57%
$ 934,358 $ 23,115
Mar 3, 5 AM $ 0.000858
+9.86%
$ 857,564 $ 20,155
Mar 3, 4 AM $ 0.000744
+4.01%
$ 743,789 $ 13,858
Mar 3, 3 AM $ 0.000715
+20.99%
$ 715,076 $ 10,517
Mar 3, 2 AM $ 0.00059
+6.63%
$ 589,968 $ 66,854
Mar 3, 1 AM $ 0.000553
+18.38%
$ 553,406 $ 62,628
Mar 3, 12 AM $ 0.000466
-5.44%
$ 466,448 $ 59,303
Mar 2, 11 PM $ 0.000484
+7.54%
$ 484,075 $ 51,683
Mar 2, 10 PM $ 0.000443
+20.37%
$ 443,124 $ 49,032
Mar 2, 9 PM $ 0.000366
+19.67%
$ 367,376 $ 42,805
Mar 2, 8 PM $ 0.000306
+1.84%
$ 306,156 $ 38,843