BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000945
+0.00%
$ 94,474 $ 10,785
Mar 15, 8 AM $ 0.000101
-1.25%
$ 100,599 $ 9,796
Mar 15, 7 AM $ 0.000103
+0.99%
$ 103,133 $ 9,847
Mar 15, 4 AM $ 0.000105
+13.09%
$ 104,570 $ 8,779
Mar 15, 1 AM $ 0.0000894
+1.28%
$ 89,419 $ 14,169
Mar 15, 12 AM $ 0.0000791
-10.33%
$ 79,129 $ 11,682
Mar 14, 11 PM $ 0.0000873
-0.80%
$ 87,253 $ 9,989
Mar 14, 9 PM $ 0.0000895
+0.21%
$ 89,469 $ 9,323
Mar 14, 8 PM $ 0.0000878
+1.83%
$ 87,849 $ 9,305
Mar 14, 7 PM $ 0.0000846
+0.00%
$ 84,644 $ 8,499
Mar 14, 6 PM $ 0.0000835
+0.00%
$ 83,544 $ 8,302
Mar 14, 4 PM $ 0.0000878
-0.16%
$ 87,819 $ 7,531
Mar 14, 3 PM $ 0.0000879
-0.41%
$ 87,947 $ 6,503
Mar 14, 12 PM $ 0.0000926
+0.00%
$ 92,637 $ 6,362
Mar 14, 11 AM $ 0.0000925
-1.47%
$ 92,519 $ 6,430
Mar 14, 8 AM $ 0.000124
+1.56%
$ 124,104 $ 2,212
Mar 14, 4 AM $ 0.000117
+0.00%
$ 116,511 $ 628
Mar 14, 3 AM $ 0.000116
-2.13%
$ 115,553 $ 464
Mar 14, 2 AM $ 0.000117
+1.30%
$ 117,083 $ 59,918
Mar 14, 1 AM $ 0.000121
+0.00%
$ 120,536 $ 57,371
Mar 14, 12 AM $ 0.000124
-0.61%
$ 123,892 $ 57,163
Mar 13, 11 PM $ 0.000126
+14.90%
$ 125,998 $ 55,405
Mar 13, 10 PM $ 0.000117
-14.17%
$ 116,783 $ 52,192
Mar 13, 8 PM $ 0.000165
+8.61%
$ 164,533 $ 44,013
Mar 13, 7 PM $ 0.000132
-21.13%
$ 132,361 $ 33,775
Mar 13, 6 PM $ 0.000172
-4.91%
$ 172,338 $ 28,806
Mar 13, 5 PM $ 0.000187
+0.00%
$ 187,358 $ 27,111
Mar 13, 4 PM $ 0.00019
-2.00%
$ 189,722 $ 26,819
Mar 13, 3 PM $ 0.00017
-2.25%
$ 169,964 $ 23,578
Mar 13, 2 PM $ 0.000178
+2.56%
$ 178,147 $ 23,912
Mar 13, 11 AM $ 0.00015
-7.08%
$ 149,533 $ 19,557
Mar 13, 10 AM $ 0.000164
+0.31%
$ 164,252 $ 16,932
Mar 13, 9 AM $ 0.000167
-2.62%
$ 166,938 $ 16,107
Mar 13, 8 AM $ 0.000186
+0.00%
$ 185,724 $ 14,929
Mar 13, 6 AM $ 0.000187
+0.00%
$ 186,629 $ 14,467
Mar 13, 5 AM $ 0.000197
-16.76%
$ 197,190 $ 13,613
Mar 13, 4 AM $ 0.000248
+2.85%
$ 247,793 $ 8,844
Mar 13, 3 AM $ 0.000256
+1.03%
$ 255,599 $ 5,731
Mar 13, 2 AM $ 0.000253
+0.00%
$ 253,480 $ 60,705
Mar 13, 12 AM $ 0.000272
-1.61%
$ 271,649 $ 56,521
Mar 12, 11 PM $ 0.000276
+0.00%
$ 276,481 $ 56,657
Mar 12, 10 PM $ 0.000286
+6.18%
$ 285,904 $ 57,098
Mar 12, 9 PM $ 0.00028
+4.28%
$ 279,720 $ 54,323
Mar 12, 8 PM $ 0.000263
-3.13%
$ 263,046 $ 54,194
Mar 12, 7 PM $ 0.000262
-0.11%
$ 261,694 $ 50,137
Mar 12, 6 PM $ 0.000273
-0.37%
$ 273,035 $ 47,903
Mar 12, 5 PM $ 0.000269
-17.76%
$ 268,507 $ 47,164
Mar 12, 4 PM $ 0.000329
+4.02%
$ 329,146 $ 44,536
Mar 12, 3 PM $ 0.000319
-0.90%
$ 319,099 $ 40,900
Mar 12, 2 PM $ 0.000321
-14.08%
$ 320,935 $ 39,243