BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000299
+20.26%
$ 299,485 $ 34,409
Mar 2, 6 PM $ 0.000247
+11.53%
$ 247,487 $ 31,031
Mar 2, 5 PM $ 0.000222
+31.09%
$ 221,937 $ 24,035
Mar 2, 4 PM $ 0.000169
+34.56%
$ 169,277 $ 19,888
Mar 2, 3 PM $ 0.000124
+4.70%
$ 124,115 $ 13,651
Mar 2, 2 PM $ 0.000118
-10.73%
$ 117,775 $ 12,772
Mar 2, 1 PM $ 0.000131
+5.80%
$ 130,913 $ 10,814
Mar 2, 12 PM $ 0.000124
+5.17%
$ 123,630 $ 10,288
Mar 2, 11 AM $ 0.000117
-4.04%
$ 117,450 $ 9,055
Mar 2, 10 AM $ 0.000122
+2.70%
$ 122,126 $ 8,640
Mar 2, 9 AM $ 0.000118
+12.40%
$ 118,045 $ 8,336
Mar 2, 8 AM $ 0.000105
+25.19%
$ 104,680 $ 7,330
Mar 2, 7 AM $ 0.0000863
-4.62%
$ 86,287 $ 5,248
Mar 2, 6 AM $ 0.0000892
-0.07%
$ 89,188 $ 3,708
Mar 2, 5 AM $ 0.0000876
+7.89%
$ 87,585 $ 3,528
Mar 2, 4 AM $ 0.0000793
+6.12%
$ 79,349 $ 2,726
Mar 2, 3 AM $ 0.0000747
-11.43%
$ 74,739 $ 2,284
Mar 2, 2 AM $ 0.0000843
-4.21%
$ 84,270 $ 17,957
Mar 2, 1 AM $ 0.0000882
-4.83%
$ 88,188 $ 16,877
Mar 2, 12 AM $ 0.0000916
-11.98%
$ 91,588 $ 15,548
Mar 1, 11 PM $ 0.000102
+6.76%
$ 102,470 $ 13,594
Mar 1, 10 PM $ 0.0000939
+0.46%
$ 93,895 $ 12,612
Mar 1, 9 PM $ 0.0000929
+1.37%
$ 92,926 $ 12,274
Mar 1, 8 PM $ 0.0000914
+16.47%
$ 91,414 $ 11,908
Mar 1, 7 PM $ 0.0000779
+6.70%
$ 77,938 $ 10,617
Mar 1, 6 PM $ 0.0000731
+2.16%
$ 73,119 $ 9,807
Mar 1, 5 PM $ 0.0000715
-5.32%
$ 71,510 $ 9,649
Mar 1, 4 PM $ 0.0000754
-9.90%
$ 75,404 $ 9,396
Mar 1, 3 PM $ 0.0000836
+0.83%
$ 83,553 $ 8,530
Mar 1, 2 PM $ 0.0000842
+3.02%
$ 84,247 $ 8,455
Mar 1, 1 PM $ 0.0000819
+3.08%
$ 81,880 $ 8,106
Mar 1, 12 PM $ 0.000079
+5.56%
$ 79,006 $ 7,864
Mar 1, 11 AM $ 0.0000732
+2.14%
$ 73,231 $ 7,308
Mar 1, 10 AM $ 0.0000693
+11.14%
$ 69,314 $ 6,838
Mar 1, 9 AM $ 0.0000629
+1.48%
$ 62,917 $ 6,000
Mar 1, 8 AM $ 0.000062
+2.82%
$ 61,954 $ 5,903
Mar 1, 7 AM $ 0.0000595
+1.96%
$ 59,475 $ 5,627
Mar 1, 6 AM $ 0.0000569
-13.52%
$ 56,894 $ 3,533
Mar 1, 5 AM $ 0.0000658
+3.10%
$ 65,799 $ 2,085
Mar 1, 4 AM $ 0.0000636
-0.47%
$ 63,632 $ 1,785
Mar 1, 3 AM $ 0.0000637
+2.90%
$ 63,655 $ 1,784
Mar 1, 2 AM $ 0.000056
+11.03%
$ 55,976 $ 23,607
Mar 1, 1 AM $ 0.0000501
-11.37%
$ 50,095 $ 22,722
Mar 1, 12 AM $ 0.0000563
-1.19%
$ 56,268 $ 21,804
Feb 28, 11 PM $ 0.0000568
+28.37%
$ 56,766 $ 21,332
Feb 28, 10 PM $ 0.0000442
+12.66%
$ 44,188 $ 19,882
Feb 28, 9 PM $ 0.0000392
+1.33%
$ 39,213 $ 19,179
Feb 28, 8 PM $ 0.0000387
+1.10%
$ 38,677 $ 18,866
Feb 28, 7 PM $ 0.0000378
-23.86%
$ 37,817 $ 18,723
Feb 28, 6 PM $ 0.0000498
+11.65%
$ 49,792 $ 16,413