BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000369
+9.88%
$ 369,455 $ 33,346
Mar 12, 12 PM $ 0.000336
+0.00%
$ 335,951 $ 27,804
Mar 12, 10 AM $ 0.000317
-13.30%
$ 316,884 $ 20,101
Mar 12, 9 AM $ 0.000367
-9.30%
$ 366,590 $ 15,464
Mar 12, 8 AM $ 0.000365
-9.12%
$ 365,489 $ 5,006
Mar 12, 7 AM $ 0.000402
-0.92%
$ 402,383 $ 43,327
Mar 12, 6 AM $ 0.00045
-9.10%
$ 450,069 $ 38,720
Mar 12, 5 AM $ 0.000509
+12.62%
$ 509,405 $ 31,903
Mar 12, 4 AM $ 0.000496
+0.99%
$ 495,607 $ 19,961
Mar 12, 3 AM $ 0.000495
-3.65%
$ 495,220 $ 15,860
Mar 12, 2 AM $ 0.000516
-1.20%
$ 516,287 $ 116,808
Mar 12, 1 AM $ 0.000482
-13.19%
$ 481,694 $ 111,183
Mar 12, 12 AM $ 0.00055
+1.46%
$ 550,106 $ 99,664
Mar 11, 11 PM $ 0.000541
-0.20%
$ 540,898 $ 96,647
Mar 11, 10 PM $ 0.000551
-6.00%
$ 550,760 $ 90,830
Mar 11, 9 PM $ 0.000589
-4.81%
$ 589,312 $ 83,922
Mar 11, 8 PM $ 0.000556
-4.08%
$ 556,450 $ 71,428
Mar 11, 7 PM $ 0.000588
-0.02%
$ 587,912 $ 69,595
Mar 11, 6 PM $ 0.00059
-0.58%
$ 590,023 $ 65,887
Mar 11, 5 PM $ 0.00057
+7.62%
$ 570,041 $ 62,608
Mar 11, 4 PM $ 0.000513
-2.25%
$ 513,061 $ 55,630
Mar 11, 3 PM $ 0.000471
+9.48%
$ 470,837 $ 43,038
Mar 11, 2 PM $ 0.000432
+3.58%
$ 431,659 $ 38,119
Mar 11, 1 PM $ 0.00042
-0.03%
$ 420,388 $ 34,512
Mar 11, 12 PM $ 0.00042
+10.40%
$ 420,091 $ 33,888
Mar 11, 11 AM $ 0.000372
-2.23%
$ 372,097 $ 27,037
Mar 11, 10 AM $ 0.000384
-9.78%
$ 384,059 $ 24,856
Mar 11, 9 AM $ 0.000429
-7.17%
$ 428,616 $ 21,192
Mar 11, 7 AM $ 0.000466
-1.61%
$ 466,475 $ 15,106
Mar 11, 6 AM $ 0.000479
-0.13%
$ 479,427 $ 13,155
Mar 11, 5 AM $ 0.000482
+1.26%
$ 482,029 $ 10,375
Mar 11, 4 AM $ 0.000468
+2.21%
$ 468,271 $ 9,357
Mar 11, 3 AM $ 0.000456
+1.16%
$ 455,850 $ 7,226
Mar 11, 2 AM $ 0.000448
+4.39%
$ 448,058 $ 76,536
Mar 11, 1 AM $ 0.000422
+0.36%
$ 421,657 $ 71,465
Mar 11, 12 AM $ 0.00042
-4.66%
$ 419,566 $ 70,667
Mar 10, 11 PM $ 0.000433
+2.16%
$ 432,927 $ 67,322
Mar 10, 10 PM $ 0.000429
+4.01%
$ 428,929 $ 60,818
Mar 10, 9 PM $ 0.000408
+6.12%
$ 408,343 $ 58,908
Mar 10, 8 PM $ 0.000379
+5.46%
$ 378,960 $ 54,711
Mar 10, 7 PM $ 0.000351
-2.20%
$ 351,364 $ 49,055
Mar 10, 6 PM $ 0.000363
-7.94%
$ 363,003 $ 46,342
Mar 10, 5 PM $ 0.000387
-3.19%
$ 386,617 $ 41,504
Mar 10, 4 PM $ 0.000396
+8.70%
$ 395,541 $ 39,047
Mar 10, 3 PM $ 0.000355
+0.91%
$ 354,904 $ 31,226
Mar 10, 2 PM $ 0.000344
+0.00%
$ 343,554 $ 29,459
Mar 10, 1 PM $ 0.00034
-0.49%
$ 340,414 $ 29,175
Mar 10, 12 PM $ 0.000328
+4.00%
$ 328,058 $ 25,942
Mar 10, 11 AM $ 0.000313
+4.83%
$ 312,861 $ 22,056
Mar 10, 10 AM $ 0.000299
+0.63%
$ 298,601 $ 20,134