BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000299
+0.63%
$ 298,601 $ 20,134
Mar 10, 9 AM $ 0.000295
+19.93%
$ 295,131 $ 19,559
Mar 10, 8 AM $ 0.000249
+2.69%
$ 248,649 $ 13,683
Mar 10, 6 AM $ 0.000239
+3.61%
$ 238,946 $ 11,121
Mar 10, 5 AM $ 0.000244
-3.78%
$ 243,517 $ 9,767
Mar 10, 4 AM $ 0.000254
+11.08%
$ 254,181 $ 7,942
Mar 10, 3 AM $ 0.000226
+0.36%
$ 225,825 $ 4,956
Mar 10, 2 AM $ 0.00022
-0.73%
$ 220,407 $ 160,158
Mar 10, 1 AM $ 0.000218
-0.83%
$ 218,373 $ 158,525
Mar 10, 12 AM $ 0.000225
-2.64%
$ 225,280 $ 154,932
Mar 9, 11 PM $ 0.000234
+1.34%
$ 233,830 $ 151,431
Mar 9, 10 PM $ 0.000231
-1.11%
$ 230,502 $ 149,923
Mar 9, 9 PM $ 0.00024
+0.66%
$ 240,015 $ 147,633
Mar 9, 8 PM $ 0.000239
-10.76%
$ 238,687 $ 147,818
Mar 9, 7 PM $ 0.000268
+1.94%
$ 267,591 $ 143,067
Mar 9, 6 PM $ 0.000225
-4.44%
$ 225,349 $ 137,081
Mar 9, 5 PM $ 0.00024
-11.67%
$ 239,626 $ 134,850
Mar 9, 4 PM $ 0.000272
+4.71%
$ 272,014 $ 128,839
Mar 9, 3 PM $ 0.000261
+2.92%
$ 261,302 $ 123,311
Mar 9, 2 PM $ 0.000255
+36.18%
$ 254,526 $ 112,428
Mar 9, 1 PM $ 0.000181
+1.49%
$ 180,848 $ 95,678
Mar 9, 12 PM $ 0.000158
+0.90%
$ 158,121 $ 87,655
Mar 9, 11 AM $ 0.000164
-8.80%
$ 164,390 $ 79,648
Mar 9, 10 AM $ 0.00017
-14.58%
$ 169,660 $ 75,947
Mar 9, 9 AM $ 0.00018
+4.79%
$ 180,112 $ 65,528
Mar 9, 8 AM $ 0.000165
-15.85%
$ 165,380 $ 63,242
Mar 9, 7 AM $ 0.000197
-6.61%
$ 196,871 $ 51,376
Mar 9, 6 AM $ 0.00021
-8.10%
$ 210,248 $ 46,257
Mar 9, 5 AM $ 0.000211
-11.18%
$ 210,725 $ 38,348
Mar 9, 4 AM $ 0.000239
+21.76%
$ 238,856 $ 36,479
Mar 9, 3 AM $ 0.000195
-14.57%
$ 195,429 $ 29,213
Mar 9, 2 AM $ 0.000225
+3.59%
$ 224,805 $ 154,502
Mar 9, 1 AM $ 0.000222
-2.37%
$ 222,417 $ 145,268
Mar 9, 12 AM $ 0.00022
-4.12%
$ 220,343 $ 142,284
Mar 8, 11 PM $ 0.00023
-7.86%
$ 230,236 $ 135,470
Mar 8, 10 PM $ 0.000257
+0.61%
$ 257,340 $ 128,141
Mar 8, 9 PM $ 0.000258
-8.86%
$ 257,901 $ 117,967
Mar 8, 8 PM $ 0.000277
-2.30%
$ 277,153 $ 104,808
Mar 8, 7 PM $ 0.000284
-2.74%
$ 284,191 $ 95,306
Mar 8, 6 PM $ 0.000299
-1.43%
$ 299,483 $ 89,999
Mar 8, 5 PM $ 0.000306
-5.91%
$ 305,746 $ 87,888
Mar 8, 4 PM $ 0.000326
+0.34%
$ 325,697 $ 79,476
Mar 8, 3 PM $ 0.000336
-4.56%
$ 335,837 $ 74,579
Mar 8, 2 PM $ 0.000355
-1.52%
$ 355,020 $ 65,173
Mar 8, 1 PM $ 0.000353
+20.99%
$ 353,450 $ 60,100
Mar 8, 12 PM $ 0.000292
+18.26%
$ 291,505 $ 53,140
Mar 8, 11 AM $ 0.000246
-14.48%
$ 246,426 $ 47,273
Mar 8, 10 AM $ 0.000287
+18.89%
$ 286,534 $ 40,383
Mar 8, 9 AM $ 0.000237
-0.24%
$ 236,784 $ 35,179
Mar 8, 8 AM $ 0.000241
+18.17%
$ 241,306 $ 27,940