BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000498
+11.65%
$ 49,792 $ 16,413
Feb 28, 5 PM $ 0.0000447
-5.74%
$ 44,654 $ 15,369
Feb 28, 4 PM $ 0.0000474
-6.51%
$ 47,382 $ 14,787
Feb 28, 3 PM $ 0.0000505
+21.27%
$ 50,470 $ 13,904
Feb 28, 2 PM $ 0.0000416
+0.00%
$ 41,618 $ 12,734
Feb 28, 1 PM $ 0.0000465
+18.82%
$ 46,501 $ 11,865
Feb 28, 12 PM $ 0.0000392
-10.63%
$ 39,195 $ 10,766
Feb 28, 11 AM $ 0.0000438
-6.32%
$ 43,795 $ 10,063
Feb 28, 10 AM $ 0.0000466
+7.85%
$ 46,635 $ 9,558
Feb 28, 9 AM $ 0.0000432
+5.80%
$ 43,190 $ 9,073
Feb 28, 8 AM $ 0.0000408
+7.73%
$ 40,788 $ 8,208
Feb 27, 9 PM $ 0.0000221
+0.00%
$ 22,081 $ 22,021
Feb 27, 8 PM $ 0.0000221
+10.42%
$ 22,130 $ 21,991
Feb 27, 7 PM $ 0.00002
-3.40%
$ 19,990 $ 21,674
Feb 27, 6 PM $ 0.0000244
-6.06%
$ 24,388 $ 20,790
Feb 27, 5 PM $ 0.0000259
+0.97%
$ 25,939 $ 20,178
Feb 27, 4 PM $ 0.0000257
-2.15%
$ 25,691 $ 19,991
Feb 27, 3 PM $ 0.0000262
+8.57%
$ 26,249 $ 19,948
Feb 27, 2 PM $ 0.0000242
-5.28%
$ 24,167 $ 18,281
Feb 27, 1 PM $ 0.0000255
+29.93%
$ 25,497 $ 17,789
Feb 27, 12 PM $ 0.0000196
+26.46%
$ 19,618 $ 16,528
Feb 27, 11 AM $ 0.0000138
-6.68%
$ 13,818 $ 15,454
Feb 27, 10 AM $ 0.0000147
+1.10%
$ 14,732 $ 15,276
Feb 27, 4 AM $ 0.0000114
+0.22%
$ 11,443 $ 13,184
Feb 26, 1 PM $ 0.0₅388
+0.00%
$ 3,880 $ 550
Feb 26, 10 AM $ 0.0₅42
+0.00%
$ 4,202 $ 5,264
Feb 26, 9 AM $ 0.0₅387
-8.35%
$ 3,872 $ 4,889
Feb 26, 8 AM $ 0.0₅385
-3.84%
$ 3,848 $ 3,800
Feb 26, 7 AM $ 0.0₅433
-11.78%
$ 4,332 $ 3,462
Feb 26, 6 AM $ 0.0₅542
+41.01%
$ 5,423 $ 2,439
Feb 26, 5 AM $ 0.0₅442
+11.97%
$ 4,416 $ 1,015
Feb 26, 2 AM $ 0.0₅377
-1.09%
$ 3,773 $ 9,439
Feb 26, 1 AM $ 0.0₅402
-5.24%
$ 4,024 $ 9,015
Feb 26, 12 AM $ 0.0₅456
+7.76%
$ 4,565 $ 8,551
Feb 25, 11 PM $ 0.0₅386
-8.94%
$ 3,858 $ 7,414
Feb 25, 10 PM $ 0.0₅421
+10.39%
$ 4,213 $ 6,964
Feb 25, 9 PM $ 0.0₅413
+0.00%
$ 4,128 $ 6,102
Feb 25, 8 PM $ 0.0₅381
+0.00%
$ 3,813 $ 5,960
Feb 25, 7 PM $ 0.0₅407
-7.52%
$ 4,071 $ 5,825
Feb 25, 5 PM $ 0.0₅514
+0.00%
$ 5,142 $ 4,002
Feb 25, 3 PM $ 0.0₅379
-6.11%
$ 3,795 $ 2,609
Feb 25, 2 PM $ 0.0₅372
+0.00%
$ 3,724 $ 822
Feb 25, 1 PM $ 0.0₅398
+8.11%
$ 3,982 $ 704
Feb 25, 12 PM $ 0.0₅38
-5.66%
$ 3,799 $ 7,664
Feb 25, 11 AM $ 0.0₅397
+7.86%
$ 3,971 $ 7,146
Feb 25, 10 AM $ 0.0₅4
+0.76%
$ 4,003 $ 6,240
Feb 25, 9 AM $ 0.0₅369
+1.12%
$ 3,688 $ 5,747
Feb 25, 8 AM $ 0.0₅386
+0.17%
$ 3,862 $ 4,170
Feb 25, 7 AM $ 0.0₅365
-3.60%
$ 3,647 $ 3,726
Feb 25, 5 AM $ 0.0₅377
+0.00%
$ 3,765 $ 1,616