BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000241
+18.17%
$ 241,306 $ 27,940
Mar 8, 7 AM $ 0.000207
-14.16%
$ 206,738 $ 25,518
Mar 8, 6 AM $ 0.000242
+0.58%
$ 241,888 $ 21,857
Mar 8, 5 AM $ 0.000257
-0.27%
$ 257,027 $ 19,686
Mar 8, 4 AM $ 0.000262
-9.32%
$ 261,736 $ 18,504
Mar 8, 3 AM $ 0.000295
-4.94%
$ 294,521 $ 12,878
Mar 8, 2 AM $ 0.00031
+9.18%
$ 310,415 $ 91,155
Mar 8, 1 AM $ 0.000278
-0.48%
$ 277,540 $ 85,953
Mar 8, 12 AM $ 0.000291
-2.98%
$ 290,933 $ 83,349
Mar 7, 11 PM $ 0.000295
+28.69%
$ 295,238 $ 78,848
Mar 7, 10 PM $ 0.000204
-3.98%
$ 204,292 $ 66,154
Mar 7, 9 PM $ 0.000211
-2.88%
$ 210,577 $ 60,790
Mar 7, 8 PM $ 0.000219
+11.08%
$ 218,568 $ 54,985
Mar 7, 7 PM $ 0.000196
+13.04%
$ 196,039 $ 49,568
Mar 7, 6 PM $ 0.000175
+2.39%
$ 174,671 $ 45,936
Mar 7, 5 PM $ 0.000167
+10.43%
$ 167,109 $ 44,001
Mar 7, 4 PM $ 0.000143
-13.61%
$ 143,446 $ 39,350
Mar 7, 3 PM $ 0.000166
-4.51%
$ 166,391 $ 37,608
Mar 7, 2 PM $ 0.000174
+12.12%
$ 174,254 $ 36,960
Mar 7, 1 PM $ 0.000173
-4.92%
$ 172,544 $ 32,623
Mar 7, 12 PM $ 0.000183
-6.68%
$ 183,076 $ 31,280
Mar 7, 11 AM $ 0.000198
-14.82%
$ 197,592 $ 29,638
Mar 7, 10 AM $ 0.00023
+23.91%
$ 230,431 $ 27,798
Mar 7, 9 AM $ 0.000187
-19.71%
$ 187,084 $ 22,517
Mar 7, 8 AM $ 0.000231
-2.84%
$ 230,931 $ 19,791
Mar 7, 7 AM $ 0.00024
-0.24%
$ 239,768 $ 19,168
Mar 7, 6 AM $ 0.000258
+17.45%
$ 257,524 $ 17,851
Mar 7, 5 AM $ 0.000225
-5.19%
$ 225,079 $ 13,158
Mar 7, 4 AM $ 0.000236
+18.90%
$ 236,333 $ 9,972
Mar 7, 3 AM $ 0.000183
-2.36%
$ 183,193 $ 6,206
Mar 7, 2 AM $ 0.000188
+3.73%
$ 187,933 $ 49,031
Mar 7, 1 AM $ 0.000181
+11.82%
$ 181,329 $ 46,251
Mar 7, 12 AM $ 0.000163
-1.28%
$ 163,170 $ 42,630
Mar 6, 11 PM $ 0.000156
-2.00%
$ 155,658 $ 41,569
Mar 6, 10 PM $ 0.000159
-4.31%
$ 158,928 $ 41,028
Mar 6, 9 PM $ 0.000168
-7.12%
$ 167,846 $ 39,583
Mar 6, 8 PM $ 0.000181
-14.12%
$ 181,489 $ 37,852
Mar 6, 7 PM $ 0.000212
-15.02%
$ 211,555 $ 35,285
Mar 6, 6 PM $ 0.000251
-7.42%
$ 250,748 $ 33,290
Mar 6, 5 PM $ 0.000271
-0.25%
$ 270,764 $ 31,754
Mar 6, 4 PM $ 0.00027
-5.97%
$ 270,486 $ 29,238
Mar 6, 3 PM $ 0.000292
+4.02%
$ 291,879 $ 27,827
Mar 6, 2 PM $ 0.00028
-4.63%
$ 280,477 $ 24,608
Mar 6, 1 PM $ 0.000296
-1.52%
$ 295,829 $ 23,931
Mar 6, 12 PM $ 0.000317
+1.17%
$ 317,077 $ 22,050
Mar 6, 11 AM $ 0.000311
-7.70%
$ 311,364 $ 21,882
Mar 6, 10 AM $ 0.000337
+10.27%
$ 337,159 $ 20,211
Mar 6, 9 AM $ 0.000306
-3.68%
$ 306,095 $ 18,181
Mar 6, 8 AM $ 0.000319
+6.25%
$ 318,889 $ 17,133
Mar 6, 7 AM $ 0.000292
+0.44%
$ 291,972 $ 13,039