BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000287
-5.06%
$ 287,465 $ 12,261
Mar 6, 5 AM $ 0.000306
-11.82%
$ 306,024 $ 10,383
Mar 6, 4 AM $ 0.000351
-14.38%
$ 350,512 $ 7,707
Mar 6, 3 AM $ 0.000408
+1.86%
$ 408,121 $ 5,205
Mar 6, 2 AM $ 0.000411
-8.75%
$ 411,336 $ 31,762
Mar 6, 1 AM $ 0.000453
-1.61%
$ 453,220 $ 29,684
Mar 6, 12 AM $ 0.000458
+2.31%
$ 457,810 $ 28,746
Mar 5, 11 PM $ 0.000424
-3.45%
$ 423,809 $ 25,198
Mar 5, 10 PM $ 0.000436
+10.43%
$ 436,162 $ 24,218
Mar 5, 9 PM $ 0.000382
-3.45%
$ 382,484 $ 20,834
Mar 5, 8 PM $ 0.000392
-0.57%
$ 392,219 $ 17,484
Mar 5, 7 PM $ 0.000398
-2.06%
$ 398,205 $ 16,586
Mar 5, 6 PM $ 0.000404
+2.04%
$ 403,782 $ 15,662
Mar 5, 5 PM $ 0.000393
-9.02%
$ 392,635 $ 13,082
Mar 5, 4 PM $ 0.000436
-0.47%
$ 435,561 $ 11,754
Mar 5, 3 PM $ 0.000439
-1.46%
$ 438,527 $ 9,529
Mar 5, 2 PM $ 0.000442
+0.35%
$ 442,482 $ 9,197
Mar 5, 1 PM $ 0.000436
+1.03%
$ 436,055 $ 8,216
Mar 5, 12 PM $ 0.000437
-4.86%
$ 437,363 $ 7,658
Mar 5, 11 AM $ 0.000466
+1.14%
$ 466,062 $ 5,544
Mar 5, 10 AM $ 0.000483
+6.17%
$ 483,025 $ 4,004
Mar 5, 9 AM $ 0.000456
-7.49%
$ 455,645 $ 2,480
Mar 5, 8 AM $ 0.000493
+3.18%
$ 492,942 $ 856
Mar 5, 7 AM $ 0.000465
-7.74%
$ 464,727 $ 8,009
Mar 5, 6 AM $ 0.000504
-1.85%
$ 504,267 $ 6,229
Mar 5, 5 AM $ 0.000487
+0.46%
$ 487,327 $ 5,048
Mar 5, 4 AM $ 0.00049
+9.57%
$ 489,706 $ 4,760
Mar 5, 3 AM $ 0.000445
-0.51%
$ 445,189 $ 1,913
Mar 5, 2 AM $ 0.000447
+3.06%
$ 446,690 $ 38,655
Mar 5, 1 AM $ 0.00044
+0.42%
$ 440,284 $ 36,957
Mar 5, 12 AM $ 0.000438
-1.08%
$ 438,168 $ 36,847
Mar 4, 11 PM $ 0.000464
-2.53%
$ 463,570 $ 35,789
Mar 4, 10 PM $ 0.000476
-5.86%
$ 475,692 $ 33,430
Mar 4, 9 PM $ 0.000495
-5.02%
$ 495,413 $ 31,839
Mar 4, 8 PM $ 0.000521
+14.48%
$ 521,455 $ 30,538
Mar 4, 7 PM $ 0.000451
+1.99%
$ 451,414 $ 25,979
Mar 4, 6 PM $ 0.00044
+9.25%
$ 440,321 $ 23,921
Mar 4, 5 PM $ 0.000404
+0.54%
$ 403,729 $ 22,338
Mar 4, 4 PM $ 0.000412
+0.87%
$ -- $ 21,956
Mar 4, 1 PM $ 0.000451
+0.00%
$ 450,829 $ 15,587
Mar 4, 12 PM $ 0.000452
+0.82%
$ 451,531 $ 15,611
Mar 4, 11 AM $ 0.000444
-0.57%
$ 443,588 $ 15,239
Mar 4, 9 AM $ 0.000464
+0.47%
$ 463,917 $ 12,356
Mar 4, 8 AM $ 0.000459
-0.49%
$ 459,022 $ 12,247
Mar 4, 7 AM $ 0.000461
-0.05%
$ 461,129 $ 10,343
Mar 4, 6 AM $ 0.000462
-0.94%
$ 461,553 $ 9,166
Mar 4, 5 AM $ 0.000464
-7.66%
$ 463,661 $ 8,445
Mar 4, 4 AM $ 0.000496
-1.82%
$ 495,806 $ 5,451
Mar 4, 3 AM $ 0.000505
-2.89%
$ 505,004 $ 4,363
Mar 4, 2 AM $ 0.000524
-8.54%
$ 523,968 $ 102,796