BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅406
+7.85%
$ 4,059 $ 4,743
Feb 21, 11 PM $ 0.0₅379
+0.31%
$ 3,787 $ 4,262
Feb 21, 10 PM $ 0.0₅381
-5.50%
$ 3,809 $ 4,239
Feb 21, 9 PM $ 0.0₅376
-0.67%
$ 3,759 $ 3,352
Feb 21, 8 PM $ 0.0₅383
+2.83%
$ 3,834 $ 3,309
Feb 21, 7 PM $ 0.0₅391
+4.68%
$ 3,909 $ 3,009
Feb 21, 6 PM $ 0.0₅412
+11.02%
$ 4,125 $ 2,320
Feb 21, 5 PM $ 0.0₅393
+0.38%
$ 3,931 $ 1,767
Feb 21, 4 PM $ 0.0₅416
+6.16%
$ 4,160 $ 1,032
Feb 21, 2 PM $ 0.0₅366
+0.00%
$ 3,660 $ 473
Feb 21, 1 PM $ 0.0₅385
+0.00%
$ 3,846 $ 362
Feb 21, 12 PM $ 0.0₅361
-2.25%
$ 3,613 $ 23,068
Feb 21, 10 AM $ 0.0₅394
+0.00%
$ 3,941 $ 22,755
Feb 21, 9 AM $ 0.0₅362
-16.42%
$ 3,618 $ 21,453
Feb 21, 8 AM $ 0.0₅39
+1.37%
$ 3,903 $ 20,281
Feb 21, 6 AM $ 0.0₅382
+4.86%
$ 3,822 $ 19,192
Feb 21, 5 AM $ 0.0₅357
-0.86%
$ 3,566 $ 18,932
Feb 21, 4 AM $ 0.0₅378
+4.56%
$ 3,775 $ 18,749
Feb 21, 3 AM $ 0.0₅359
-4.60%
$ 3,592 $ 18,197
Feb 21, 2 AM $ 0.0₅409
+14.16%
$ 4,087 $ 17,785
Feb 21, 1 AM $ 0.0₅4
+6.37%
$ 4,002 $ 16,970
Feb 21, 12 AM $ 0.0₅36
-0.19%
$ 3,604 $ 16,224
Feb 20, 11 PM $ 0.0₅385
+5.72%
$ 3,849 $ 16,299
Feb 20, 10 PM $ 0.0₅368
+1.92%
$ 3,675 $ 16,032
Feb 20, 9 PM $ 0.0₅384
-1.95%
$ 3,836 $ 14,808
Feb 20, 8 PM $ 0.0₅361
-0.59%
$ 3,609 $ 14,334
Feb 20, 7 PM $ 0.0₅375
-5.99%
$ 3,749 $ 13,740
Feb 20, 6 PM $ 0.0₅418
+0.00%
$ 4,176 $ 13,523
Feb 20, 5 PM $ 0.0₅36
+0.09%
$ 3,604 $ 12,767
Feb 20, 4 PM $ 0.0₅363
+0.87%
$ 3,626 $ 11,892
Feb 20, 3 PM $ 0.0₅384
+0.00%
$ 3,842 $ 11,548
Feb 20, 1 PM $ 0.0₅4
+12.33%
$ 3,995 $ 10,012
Feb 20, 12 PM $ 0.0₅383
+7.80%
$ 3,833 $ 9,773
Feb 20, 11 AM $ 0.0₅381
+6.54%
$ 3,815 $ 9,231
Feb 20, 10 AM $ 0.0₅372
+4.40%
$ 3,717 $ 8,491
Feb 20, 9 AM $ 0.0₅362
+0.00%
$ 3,618 $ 7,748
Feb 20, 8 AM $ 0.0₅356
-8.17%
$ 3,555 $ 7,634
Feb 20, 7 AM $ 0.0₅389
+0.00%
$ 3,888 $ 6,998
Feb 20, 6 AM $ 0.0₅357
-8.60%
$ 3,568 $ 6,621
Feb 20, 5 AM $ 0.0₅375
+5.44%
$ 3,745 $ 5,848
Feb 20, 3 AM $ 0.0₅358
-10.92%
$ 3,584 $ 5,613
Feb 20, 2 AM $ 0.0₅39
+8.18%
$ 3,904 $ 5,406
Feb 20, 1 AM $ 0.0₅351
+0.00%
$ 3,511 $ 4,825
Feb 20, 12 AM $ 0.0₅38
+0.00%
$ 3,796 $ 4,659
Feb 19, 11 PM $ 0.0₅352
+0.00%
$ 3,520 $ 4,132
Feb 19, 10 PM $ 0.0₅381
+7.19%
$ 3,810 $ 3,923
Feb 19, 5 PM $ 0.0₅369
+0.00%
$ 3,688 $ 1,988
Feb 19, 4 PM $ 0.0₅36
-14.60%
$ 3,532 $ 1,779
Feb 19, 3 PM $ 0.0₅413
+18.70%
$ 4,130 $ 1,137
Feb 19, 2 PM $ 0.0₅352
+0.00%
$ 3,516 $ 796